Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	65.26	65.92	64.82	65.21	618,950	-0.11(-0.17%)
Apr 29, 2019	64.46	65.58	64.46	65.32	460,933	+1.13(+1.76%)
Apr 26, 2019	63.52	64.66	63.17	64.19	351,700	+0.69(+1.09%)
Apr 25, 2019	63.83	64.06	62.49	63.50	558,786	+0.01(+0.02%)
Apr 24, 2019	63.64	64.12	63.44	63.49	287,292	-0.20(-0.31%)
Apr 23, 2019	63.63	64.26	63.37	63.69	297,943	+0.35(+0.55%)
Apr 22, 2019	62.43	63.39	62.36	63.34	214,206	+0.72(+1.15%)
Apr 18, 2019	62.38	62.75	61.53	62.62	593,600	+0.15(+0.24%)
Apr 17, 2019	63.94	63.94	62.20	62.47	521,218	-1.07(-1.68%)
Apr 16, 2019	64.03	64.42	63.08	63.54	457,119	-0.38(-0.59%)
Apr 15, 2019	63.80	64.10	63.07	63.92	617,260	+0.27(+0.42%)
Apr 12, 2019	64.02	64.15	63.07	63.65	292,900	-0.01(-0.02%)
Apr 11, 2019	62.76	63.70	62.47	63.66	450,736	+0.93(+1.48%)
Apr 10, 2019	62.53	63.46	61.75	62.73	899,329	+0.33(+0.53%)
Apr 09, 2019	62.41	62.89	61.86	62.40	406,141	-0.16(-0.26%)
Apr 08, 2019	62.09	62.63	61.00	62.56	370,959	+0.25(+0.40%)
Apr 05, 2019	62.37	62.88	61.94	62.31	369,300	+0.07(+0.11%)
Apr 04, 2019	63.32	63.32	61.07	62.24	526,849	-1.15(-1.81%)
Apr 03, 2019	63.19	63.93	63.03	63.39	601,400	+0.47(+0.75%)
Apr 02, 2019	62.38	63.02	61.71	62.92	948,122	+1.02(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.