Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
28.95
29.10
28.37
28.50
4,068,250
-0.47(-1.63%)
Apr 29, 2019
29.09
29.30
28.91
28.97
2,781,216
-0.01(-0.03%)
Apr 26, 2019
28.83
29.15
28.81
28.98
3,689,381
+0.20(+0.68%)
Apr 25, 2019
29.33
29.37
28.77
28.78
3,658,708
-0.49(-1.68%)
Apr 24, 2019
29.33
29.70
29.01
29.28
4,629,465
+0.41(+1.43%)
Apr 23, 2019
28.53
29.00
28.48
28.86
4,882,266
+0.26(+0.90%)
Apr 22, 2019
29.59
29.77
28.45
28.61
5,265,177
-1.14(-3.84%)
Apr 18, 2019
30.10
30.24
29.70
29.75
2,786,285
-0.35(-1.18%)
Apr 17, 2019
30.14
30.26
29.86
30.10
2,644,296
+0.11(+0.36%)
Apr 16, 2019
29.93
30.06
29.66
30.00
3,187,062
+0.45(+1.53%)
Apr 15, 2019
29.94
30.12
29.50
29.54
4,172,674
-0.32(-1.06%)
Apr 12, 2019
29.68
29.99
29.45
29.86
3,914,089
+0.43(+1.47%)
Apr 11, 2019
29.91
30.06
29.40
29.42
3,820,912
-0.38(-1.29%)
Apr 10, 2019
29.35
29.92
29.17
29.81
3,321,241
+0.52(+1.78%)
Apr 09, 2019
29.55
29.55
29.06
29.29
2,455,667
-0.20(-0.67%)
Apr 08, 2019
29.41
29.53
29.21
29.48
3,379,377
+0.13(+0.44%)
Apr 05, 2019
29.52
29.54
29.18
29.35
4,579,795
+0.50(+1.74%)
Apr 04, 2019
28.94
29.33
28.68
28.85
3,374,006
-0.08(-0.27%)
Apr 03, 2019
28.60
29.05
28.16
28.93
4,473,689
+0.52(+1.84%)
Apr 02, 2019
28.41
28.69
28.24
28.41
5,179,841
-0.07(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.