Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		41.56	41.56	41.56	3	+0.00(+0.00%)
Apr 29, 2019	41.44	41.65	41.41	41.56	3,313	+0.12(+0.28%)
Apr 26, 2019	41.38	41.45	41.38	41.44	1,952	-0.06(-0.14%)
Apr 25, 2019	41.51	41.57	41.50	41.50	911	-0.13(-0.30%)
Apr 24, 2019	41.63	41.63	41.49	41.63	733	+0.09(+0.21%)
Apr 23, 2019	41.52	41.67	41.47	41.54	2,317	+0.01(+0.04%)
Apr 22, 2019	41.48	41.52	41.48	41.52	1,697	-0.08(-0.19%)
Apr 18, 2019		41.60	41.60	41.60	60	+0.00(+0.00%)
Apr 17, 2019	41.62	41.62	41.48	41.60	4,431	-0.02(-0.05%)
Apr 16, 2019	41.58	41.62	41.58	41.62	2,671	+0.19(+0.45%)
Apr 15, 2019	41.53	41.53	41.38	41.44	2,391	-0.09(-0.21%)
Apr 12, 2019	41.44	41.52	41.44	41.52	2,266	+0.13(+0.30%)
Apr 11, 2019	41.40	41.40	41.40	41.40	329	+0.02(+0.05%)
Apr 10, 2019	41.38	41.38	41.38	41.38	243	+0.06(+0.15%)
Apr 09, 2019		41.32	41.32	41.32	15	+0.00(+0.00%)
Apr 08, 2019	41.37	41.43	41.32	41.32	785	-0.06(-0.14%)
Apr 05, 2019	41.37	41.37	41.37	41.37	515	+0.04(+0.11%)
Apr 04, 2019	41.38	41.40	41.33	41.33	1,992	-0.08(-0.19%)
Apr 03, 2019	41.35	41.49	41.35	41.41	12,353	+0.15(+0.36%)
Apr 02, 2019	41.34	41.34	41.12	41.26	1,571	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.