Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.02	20.02	20.01	20.01	1,364	+0.01(+0.03%)
Apr 29, 2019	20.00	20.00	20.00	20.00	1,363	+0.05(+0.24%)
Apr 26, 2019	19.96	19.98	19.96	19.96	3,075	+0.02(+0.09%)
Apr 25, 2019	19.86	19.94	19.85	19.94	845	+0.03(+0.14%)
Apr 24, 2019	19.89	19.92	19.89	19.91	1,377	+0.11(+0.55%)
Apr 23, 2019	19.79	19.84	19.79	19.80	1,129	-0.02(-0.12%)
Apr 22, 2019		19.83	19.83	19.83	2	+0.00(+0.00%)
Apr 18, 2019	19.77	19.83	19.77	19.83	2,642	+0.05(+0.24%)
Apr 17, 2019	19.75	19.78	19.74	19.78	1,256	+0.03(+0.14%)
Apr 16, 2019	19.77	19.77	19.74	19.75	1,204	-0.03(-0.16%)
Apr 15, 2019	19.79	19.79	19.78	19.78	1,201	+0.03(+0.17%)
Apr 12, 2019	19.74	19.75	19.74	19.75	4,514	+0.03(+0.14%)
Apr 11, 2019	19.75	19.75	19.71	19.72	2,747	+0.06(+0.31%)
Apr 10, 2019	19.69	19.70	19.66	19.66	2,508	-0.03(-0.16%)
Apr 09, 2019	19.69	19.69	19.69	19.69	496	+0.01(+0.04%)
Apr 08, 2019	19.69	19.71	19.69	19.69	10,061	-0.03(-0.14%)
Apr 05, 2019	19.72	19.72	19.70	19.71	2,642	-0.00(-0.02%)
Apr 04, 2019	19.70	19.72	19.70	19.72	1,179	+0.03(+0.14%)
Apr 03, 2019	19.69	19.69	19.69	19.69	325	-0.01(-0.07%)
Apr 02, 2019	19.72	19.72	19.70	19.70	574	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.