Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	69.77	71.13	69.64	71.07	2,862,749	+1.39(+1.99%)
Apr 29, 2019	69.89	70.03	69.38	69.69	1,617,433	-0.40(-0.58%)
Apr 26, 2019	70.42	70.86	70.01	70.09	3,683,820	+0.37(+0.53%)
Apr 25, 2019	69.44	70.09	69.26	69.72	1,845,873	+0.16(+0.24%)
Apr 24, 2019	69.66	69.91	69.26	69.55	2,139,155	+0.11(+0.15%)
Apr 23, 2019	69.24	69.56	68.86	69.45	1,706,072	+0.27(+0.39%)
Apr 22, 2019	68.97	69.28	68.94	69.17	1,573,591	+0.21(+0.30%)
Apr 18, 2019	69.22	69.48	68.90	68.97	1,717,831	-0.24(-0.35%)
Apr 17, 2019	69.09	69.43	68.79	69.21	1,596,587	+0.23(+0.33%)
Apr 16, 2019	69.83	70.02	68.73	68.98	2,243,930	-0.82(-1.17%)
Apr 15, 2019	69.83	70.14	69.50	69.79	1,233,425	+0.05(+0.07%)
Apr 12, 2019	69.49	69.83	68.97	69.74	1,989,144	+0.07(+0.09%)
Apr 11, 2019	69.29	69.77	69.10	69.68	1,316,991	+0.49(+0.72%)
Apr 10, 2019	69.51	70.10	69.11	69.18	1,219,996	-0.24(-0.34%)
Apr 09, 2019	69.10	69.47	69.04	69.42	1,152,999	+0.31(+0.44%)
Apr 08, 2019	69.66	69.83	69.01	69.12	2,173,107	-0.84(-1.20%)
Apr 05, 2019	69.29	69.98	68.98	69.96	1,116,772	+0.68(+0.98%)
Apr 04, 2019	69.76	69.92	68.92	69.28	1,553,289	-0.37(-0.53%)
Apr 03, 2019	69.71	69.91	69.01	69.65	1,476,193	-0.26(-0.38%)
Apr 02, 2019	69.54	69.94	69.12	69.92	1,542,601	+0.36(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.