Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.77	16.80	16.11	16.25	2,039,162	-0.64(-3.77%)
Apr 29, 2020	16.33	16.90	16.32	16.89	1,056,724	+1.09(+6.91%)
Apr 28, 2020	15.74	15.92	15.53	15.80	792,651	+0.28(+1.81%)
Apr 27, 2020	15.21	15.60	14.90	15.52	1,090,091	+0.28(+1.85%)
Apr 24, 2020	15.47	15.52	15.04	15.23	929,072	+0.00(+0.00%)
Apr 23, 2020	15.24	15.54	15.11	15.23	1,276,810	+0.35(+2.33%)
Apr 22, 2020	14.94	14.98	14.70	14.89	2,337,048	+0.57(+3.99%)
Apr 21, 2020	14.21	14.50	14.01	14.32	1,618,731	-0.30(-2.04%)
Apr 20, 2020	14.50	15.09	14.27	14.61	1,770,410	-0.48(-3.18%)
Apr 17, 2020	14.37	15.10	14.36	15.09	1,377,777	+0.81(+5.68%)
Apr 16, 2020	14.50	14.50	13.98	14.28	1,059,107	-0.24(-1.65%)
Apr 15, 2020	14.70	14.73	14.20	14.52	1,700,077	-0.80(-5.24%)
Apr 14, 2020	15.50	15.61	15.21	15.33	1,743,940	-0.10(-0.64%)
Apr 13, 2020	15.90	15.95	15.28	15.42	1,233,542	-0.04(-0.27%)
Apr 09, 2020	16.01	16.38	15.06	15.47	1,426,841	-0.12(-0.80%)
Apr 08, 2020	15.12	15.61	15.02	15.59	790,540	+0.65(+4.32%)
Apr 07, 2020	15.44	15.66	14.90	14.94	1,009,860	+0.15(+1.01%)
Apr 06, 2020	14.56	14.87	14.34	14.80	1,450,820	+0.51(+3.59%)
Apr 03, 2020	14.80	14.85	13.96	14.28	1,796,149	-0.44(-2.98%)
Apr 02, 2020	14.34	15.35	14.04	14.72	1,974,730	+1.16(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.