Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	53.92	54.97	53.92	54.75	579,134	+0.83(+1.54%)
Apr 29, 2020	53.80	54.75	53.75	53.92	716,901	+0.33(+0.62%)
Apr 28, 2020	54.73	54.90	53.53	53.59	501,766	-0.91(-1.67%)
Apr 27, 2020	54.21	55.21	54.21	54.50	706,770	+0.09(+0.17%)
Apr 24, 2020	54.28	55.00	54.00	54.41	651,800	+0.11(+0.20%)
Apr 23, 2020	54.84	55.26	54.20	54.30	726,763	-0.54(-0.98%)
Apr 22, 2020	54.19	55.45	54.19	54.84	413,955	+0.18(+0.33%)
Apr 21, 2020	54.07	55.00	53.35	54.66	1,097,316	+0.10(+0.18%)
Apr 20, 2020	55.22	55.22	54.29	54.56	642,098	-0.17(-0.32%)
Apr 17, 2020	54.56	55.74	54.50	54.73	953,000	+0.34(+0.62%)
Apr 16, 2020	55.71	55.81	54.35	54.40	689,642	-1.40(-2.51%)
Apr 15, 2020	54.65	55.97	54.49	55.80	513,259	+0.96(+1.75%)
Apr 14, 2020	55.40	56.47	54.80	54.84	1,057,679	-0.28(-0.51%)
Apr 13, 2020	56.00	56.99	54.58	55.12	761,794	-1.87(-3.28%)
Apr 09, 2020	55.75	57.16	55.52	56.99	2,315,200	+2.74(+5.05%)
Apr 08, 2020	55.43	55.43	53.91	54.25	745,327	+0.41(+0.76%)
Apr 07, 2020	54.08	54.46	53.34	53.84	605,046	+0.74(+1.39%)
Apr 06, 2020	55.00	55.54	53.10	53.10	1,209,775	-0.30(-0.56%)
Apr 03, 2020	52.98	54.16	52.13	53.40	1,565,800	+0.40(+0.75%)
Apr 02, 2020	49.81	53.66	49.54	53.00	1,742,486	+2.24(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.