Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	53.20	54.07	51.76	53.01	421,776	-0.07(-0.13%)
Apr 29, 2020	53.59	53.59	51.17	53.08	771,600	+1.05(+2.02%)
Apr 28, 2020	53.20	53.28	50.50	52.03	533,102	-0.27(-0.52%)
Apr 27, 2020	51.89	53.75	50.71	52.30	710,009	+1.31(+2.57%)
Apr 24, 2020	49.55	51.41	48.17	50.99	405,100	+2.04(+4.17%)
Apr 23, 2020	48.91	50.28	48.41	48.95	475,773	+0.32(+0.66%)
Apr 22, 2020	49.53	50.09	48.12	48.63	437,167	+0.24(+0.50%)
Apr 21, 2020	50.23	51.50	46.67	48.39	641,576	-3.27(-6.33%)
Apr 20, 2020	49.03	53.78	48.57	51.66	548,020	+2.27(+4.60%)
Apr 17, 2020	48.08	49.59	47.09	49.39	446,800	+2.55(+5.44%)
Apr 16, 2020	45.51	47.63	45.30	46.84	341,497	+0.78(+1.69%)
Apr 15, 2020	46.65	47.86	45.03	46.06	350,310	-2.60(-5.34%)
Apr 14, 2020	47.22	49.50	47.22	48.66	553,215	+2.28(+4.92%)
Apr 13, 2020	44.93	46.82	44.05	46.38	260,054	+1.39(+3.09%)
Apr 09, 2020	44.90	45.50	43.48	44.99	566,400	+1.75(+4.05%)
Apr 08, 2020	43.42	43.84	41.77	43.24	623,661	+0.64(+1.50%)
Apr 07, 2020	44.94	45.13	42.15	42.60	705,504	-0.90(-2.07%)
Apr 06, 2020	40.66	44.26	39.36	43.50	638,453	+4.54(+11.65%)
Apr 03, 2020	39.55	40.01	38.25	38.96	327,000	-0.79(-1.99%)
Apr 02, 2020	38.39	40.22	37.42	39.75	519,416	+1.17(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.