Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.14	25.14	23.78	24.12	21,284	+0.11(+0.44%)
Apr 29, 2020	24.36	24.36	23.82	24.02	5,194	+0.09(+0.39%)
Apr 28, 2020	24.05	24.45	23.77	23.92	8,987	+0.02(+0.08%)
Apr 27, 2020	23.77	24.26	23.71	23.91	4,810	+0.08(+0.35%)
Apr 24, 2020	23.68	23.82	23.10	23.82	11,275	+0.35(+1.51%)
Apr 23, 2020	23.47	23.79	23.38	23.47	14,063	+0.18(+0.76%)
Apr 22, 2020	23.28	23.46	23.22	23.29	5,069	-0.22(-0.95%)
Apr 21, 2020	23.14	23.54	23.14	23.51	13,315	-0.01(-0.04%)
Apr 20, 2020	23.40	23.61	23.25	23.52	19,993	-0.00(-0.00%)
Apr 17, 2020	23.18	23.74	23.18	23.52	12,363	-0.06(-0.24%)
Apr 16, 2020	23.59	23.64	23.53	23.58	9,703	-0.20(-0.82%)
Apr 15, 2020	23.64	23.78	23.55	23.78	7,570	+0.11(+0.47%)
Apr 14, 2020	23.79	23.87	23.66	23.66	21,798	+0.10(+0.43%)
Apr 13, 2020	23.22	23.58	23.22	23.56	28,279	+0.06(+0.24%)
Apr 09, 2020	23.39	23.51	22.85	23.51	47,517	+0.50(+2.18%)
Apr 08, 2020	22.88	23.03	22.73	23.00	6,909	+0.12(+0.53%)
Apr 07, 2020	22.75	22.94	22.23	22.88	126,250	+0.07(+0.29%)
Apr 06, 2020	22.80	22.82	22.63	22.82	24,549	+0.24(+1.07%)
Apr 03, 2020	22.64	22.69	22.57	22.58	6,772	-0.05(-0.21%)
Apr 02, 2020	22.26	22.79	21.99	22.62	9,612	+0.40(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.