Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	82.95	83.31	81.55	81.78	261,263	-1.56(-1.87%)
Apr 29, 2021	83.12	83.87	82.51	83.33	152,035	+0.43(+0.51%)
Apr 28, 2021	83.24	83.46	82.34	82.91	229,012	+0.24(+0.29%)
Apr 27, 2021	82.59	82.93	81.66	82.67	201,733	+0.08(+0.10%)
Apr 26, 2021	82.52	83.04	82.06	82.58	241,388	+0.55(+0.67%)
Apr 23, 2021	81.74	82.42	80.81	82.04	359,560	+0.61(+0.75%)
Apr 22, 2021	82.06	82.44	80.61	81.42	340,645	-0.71(-0.86%)
Apr 21, 2021	80.91	83.23	80.72	82.13	359,017	+1.45(+1.79%)
Apr 20, 2021	82.16	82.16	79.99	80.68	198,317	-1.76(-2.14%)
Apr 19, 2021	82.62	82.65	81.87	82.44	160,155	+0.00(+0.00%)
Apr 16, 2021	83.74	83.97	82.17	82.44	274,305	-0.90(-1.08%)
Apr 15, 2021	83.45	83.45	80.96	83.34	213,463	+0.47(+0.57%)
Apr 14, 2021	82.86	83.73	82.18	82.87	227,237	-0.28(-0.33%)
Apr 13, 2021	84.94	84.94	82.56	83.15	268,069	-1.99(-2.33%)
Apr 12, 2021	83.92	85.47	83.27	85.13	339,640	+1.15(+1.37%)
Apr 09, 2021	83.34	84.08	82.51	83.98	235,396	+0.55(+0.66%)
Apr 08, 2021	82.45	83.62	81.19	83.44	402,516	+0.87(+1.06%)
Apr 07, 2021	82.63	83.38	81.70	82.56	222,525	-0.23(-0.28%)
Apr 06, 2021	81.11	84.05	81.11	82.80	554,150	+1.51(+1.86%)
Apr 05, 2021	80.94	81.69	80.10	81.28	273,836	+1.01(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.