Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.80	49.82	49.70	49.76	80,006	-0.05(-0.09%)
Apr 29, 2021	49.76	49.83	49.67	49.81	130,953	+0.06(+0.13%)
Apr 28, 2021	49.96	49.96	49.67	49.75	75,565	-0.02(-0.04%)
Apr 27, 2021	49.86	49.86	49.76	49.76	60,386	-0.12(-0.24%)
Apr 26, 2021	49.88	49.88	49.71	49.88	205,472	+0.01(+0.02%)
Apr 23, 2021	49.89	49.90	49.79	49.88	47,024	+0.06(+0.11%)
Apr 22, 2021	49.89	49.93	49.78	49.82	198,095	-0.07(-0.15%)
Apr 21, 2021	49.77	49.91	49.76	49.89	114,583	+0.25(+0.50%)
Apr 20, 2021	49.61	49.91	49.61	49.65	172,652	-0.14(-0.28%)
Apr 19, 2021	50.01	50.01	49.73	49.78	265,007	-0.02(-0.04%)
Apr 16, 2021	49.82	49.88	49.32	49.80	95,680	+0.05(+0.09%)
Apr 15, 2021	49.67	50.12	49.67	49.76	67,732	+0.06(+0.12%)
Apr 14, 2021	49.58	49.72	49.39	49.70	70,033	+0.10(+0.19%)
Apr 13, 2021	49.54	49.63	49.50	49.60	202,207	+0.05(+0.09%)
Apr 12, 2021	49.55	49.84	49.47	49.55	110,293	-0.01(-0.02%)
Apr 09, 2021	49.65	49.65	49.12	49.56	84,904	+0.02(+0.04%)
Apr 08, 2021	49.62	49.76	49.52	49.54	73,131	-0.02(-0.04%)
Apr 07, 2021	49.54	49.74	49.53	49.56	121,084	+0.01(+0.02%)
Apr 06, 2021	49.43	49.96	49.43	49.55	196,216	+0.06(+0.13%)
Apr 05, 2021	49.29	49.56	49.29	49.49	145,515	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.