Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.99	44.16	42.92	43.13	103,223	-0.67(-1.54%)
Apr 29, 2021	43.74	44.29	43.39	43.81	72,811	+0.20(+0.46%)
Apr 28, 2021	43.35	43.64	42.97	43.60	53,571	+0.26(+0.61%)
Apr 27, 2021	42.50	43.34	42.21	43.34	95,168	+0.92(+2.17%)
Apr 26, 2021	42.62	42.62	42.06	42.42	28,874	+0.10(+0.23%)
Apr 23, 2021	42.33	42.76	42.22	42.33	63,487	+0.39(+0.92%)
Apr 22, 2021	41.87	42.33	41.63	41.94	82,123	+0.30(+0.72%)
Apr 21, 2021	41.16	41.95	41.16	41.64	78,332	+0.26(+0.63%)
Apr 20, 2021	41.69	41.98	41.27	41.38	32,256	-0.16(-0.38%)
Apr 19, 2021	41.63	41.79	41.31	41.54	38,254	-0.11(-0.25%)
Apr 16, 2021	41.83	41.91	41.52	41.64	30,944	-0.31(-0.73%)
Apr 15, 2021	42.04	42.04	41.47	41.95	49,101	-0.05(-0.13%)
Apr 14, 2021	41.91	42.40	41.82	42.00	28,319	+0.18(+0.44%)
Apr 13, 2021	41.49	41.83	41.12	41.82	25,801	+0.53(+1.27%)
Apr 12, 2021	41.74	41.80	41.20	41.29	44,428	-0.65(-1.55%)
Apr 09, 2021	42.11	42.36	41.70	41.94	42,248	-0.01(-0.02%)
Apr 08, 2021	42.00	42.12	41.64	41.95	33,923	+0.23(+0.55%)
Apr 07, 2021	41.98	42.02	41.50	41.72	40,026	+0.01(+0.02%)
Apr 06, 2021	41.27	42.03	41.27	41.71	22,186	+0.54(+1.32%)
Apr 05, 2021	42.47	42.47	41.15	41.17	96,954	-1.13(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.