Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	85.66	86.16	84.14	84.87	2,193,740	-1.44(-1.67%)
Apr 29, 2021	88.99	89.35	85.18	86.31	3,348,064	-2.84(-3.19%)
Apr 28, 2021	88.68	89.63	88.45	89.15	1,239,790	+0.07(+0.08%)
Apr 27, 2021	88.00	89.50	87.35	89.08	1,943,346	+1.24(+1.41%)
Apr 26, 2021	88.02	88.37	87.34	87.84	1,680,310	+0.04(+0.04%)
Apr 23, 2021	86.77	88.32	86.32	87.80	1,852,759	+2.05(+2.39%)
Apr 22, 2021	86.48	86.71	85.29	85.75	2,185,427	-0.65(-0.75%)
Apr 21, 2021	83.58	86.53	82.82	86.40	2,069,415	+3.42(+4.13%)
Apr 20, 2021	84.20	84.47	81.60	82.98	1,343,062	-1.52(-1.80%)
Apr 19, 2021	85.98	86.15	84.18	84.49	1,201,393	-1.39(-1.62%)
Apr 16, 2021	86.16	86.55	85.69	85.89	1,056,208	-0.18(-0.21%)
Apr 15, 2021	84.94	86.65	84.49	86.07	1,855,119	+1.62(+1.92%)
Apr 14, 2021	85.47	87.35	84.08	84.45	2,209,103	+0.28(+0.33%)
Apr 13, 2021	85.94	85.97	81.72	84.17	4,764,875	+3.73(+4.64%)
Apr 12, 2021	80.46	81.63	79.71	80.44	1,128,159	-0.01(-0.01%)
Apr 09, 2021	80.49	80.61	79.24	80.45	880,544	-0.19(-0.23%)
Apr 08, 2021	79.64	80.64	78.87	80.64	848,532	+0.80(+1.00%)
Apr 07, 2021	80.72	81.18	79.67	79.84	752,304	-0.85(-1.06%)
Apr 06, 2021	81.04	82.00	80.53	80.69	1,013,152	-0.56(-0.69%)
Apr 05, 2021	81.10	81.73	80.69	81.25	1,017,516	+0.74(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.