Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,131.99
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3564
3580
3535
3578
600
+6.13(+0.17%)
Apr 29, 2021
3628
3630
3570
3572
663
-26.07(-0.72%)
Apr 28, 2021
3612
3649
3570
3598
497
-1.90(-0.05%)
Apr 27, 2021
3570
3652
3550
3600
840
-2.31(-0.06%)
Apr 26, 2021
3730
3737
3551
3602
647
-78.86(-2.14%)
Apr 23, 2021
3700
3747
3625
3681
700
-2.70(-0.07%)
Apr 22, 2021
3733
3750
3616
3684
1,468
-36.30(-0.98%)
Apr 21, 2021
3748
3765
3654
3720
1,647
-27.99(-0.75%)
Apr 20, 2021
3773
3785
3708
3748
1,091
-13.11(-0.35%)
Apr 19, 2021
3755
3784
3720
3761
652
-7.82(-0.21%)
Apr 16, 2021
3734
3785
3700
3769
1,700
+43.37(+1.16%)
Apr 15, 2021
3696
3807
3676
3726
675
-10.67(-0.29%)
Apr 14, 2021
3778
3789
3660
3736
1,242
-28.27(-0.75%)
Apr 13, 2021
3779
3803
3727
3764
785
-35.50(-0.93%)
Apr 12, 2021
3860
3863
3750
3800
813
-38.36(-1.00%)
Apr 09, 2021
3751
3870
3751
3838
1,300
+47.09(+1.24%)
Apr 08, 2021
3794
3855
3754
3791
1,661
-11.47(-0.30%)
Apr 07, 2021
3818
3830
3704
3803
678
+29.85(+0.79%)
Apr 06, 2021
3713
3774
3682
3773
586
+40.83(+1.09%)
Apr 05, 2021
3609
3808
3609
3732
933
-77.95(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.