Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.740
2.960
2.725
2.820
330,500
+0.01(+0.36%)
Apr 29, 2021
2.880
2.900
2.700
2.810
236,363
-0.05(-1.75%)
Apr 28, 2021
2.760
2.990
2.720
2.860
290,252
-0.01(-0.35%)
Apr 27, 2021
2.840
3.220
2.760
2.870
903,404
+0.10(+3.61%)
Apr 26, 2021
2.840
2.860
2.710
2.770
110,290
-0.04(-1.60%)
Apr 23, 2021
2.680
2.910
2.630
2.815
306,800
+0.12(+4.65%)
Apr 22, 2021
2.670
3.000
2.600
2.690
435,524
+0.14(+5.49%)
Apr 21, 2021
2.430
2.650
2.330
2.550
171,789
+0.10(+4.08%)
Apr 20, 2021
2.730
2.840
2.420
2.450
230,878
-0.27(-9.93%)
Apr 19, 2021
2.980
3.320
2.620
2.720
945,307
-0.15(-5.23%)
Apr 16, 2021
2.610
3.350
2.610
2.870
1,264,300
+0.26(+9.96%)
Apr 15, 2021
3.050
3.060
2.550
2.610
387,708
-0.45(-14.71%)
Apr 14, 2021
3.190
3.550
3.010
3.060
311,252
-0.13(-4.08%)
Apr 13, 2021
3.500
3.650
3.110
3.190
324,295
-0.34(-9.63%)
Apr 12, 2021
3.640
4.350
3.510
3.530
1,762,300
-0.01(-0.28%)
Apr 09, 2021
3.750
3.750
3.520
3.540
69,400
-0.17(-4.58%)
Apr 08, 2021
3.750
3.790
3.600
3.710
105,482
-0.04(-1.07%)
Apr 07, 2021
3.800
4.000
3.560
3.750
396,089
+0.09(+2.46%)
Apr 06, 2021
3.600
3.800
3.600
3.660
124,934
-0.05(-1.35%)
Apr 05, 2021
3.630
4.460
3.520
3.710
471,012
+0.12(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.