Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.36	31.36	30.95	30.99	3,363	-0.83(-2.61%)
Apr 28, 2022	31.54	31.91	31.54	31.82	3,528	+0.54(+1.71%)
Apr 27, 2022	31.45	31.45	31.24	31.28	531	-0.16(-0.52%)
Apr 26, 2022	32.23	32.23	31.45	31.45	5,043	-0.91(-2.81%)
Apr 25, 2022	32.00	32.36	31.71	32.36	4,317	+0.08(+0.26%)
Apr 22, 2022	32.84	32.84	32.21	32.28	61,172	-0.71(-2.16%)
Apr 21, 2022	33.98	33.98	32.99	32.99	3,292	-0.62(-1.84%)
Apr 20, 2022	33.60	33.62	33.59	33.61	1,375	+0.20(+0.61%)
Apr 19, 2022	33.30	33.44	33.30	33.40	973	+0.69(+2.10%)
Apr 18, 2022	32.70	32.84	32.56	32.72	6,416	-0.23(-0.71%)
Apr 14, 2022	33.27	33.27	32.95	32.95	1,550	-0.27(-0.82%)
Apr 13, 2022	32.69	33.22	32.69	33.22	275,102	+0.57(+1.76%)
Apr 12, 2022	32.83	32.83	32.65	32.65	281	+0.13(+0.39%)
Apr 11, 2022	32.93	32.93	32.48	32.52	862	-0.57(-1.71%)
Apr 08, 2022	32.78	33.09	32.77	33.09	703	+0.25(+0.77%)
Apr 07, 2022	33.16	33.16	32.68	32.83	2,349	-0.51(-1.52%)
Apr 06, 2022	33.23	33.34	33.10	33.34	2,130	-0.17(-0.50%)
Apr 05, 2022	34.08	34.08	33.51	33.51	2,099	-0.70(-2.03%)
Apr 04, 2022	34.25	34.27	34.20	34.20	641	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.