Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.850	4.020	3.770	3.840	166,178	+0.00(+0.00%)
Apr 28, 2022	4.070	4.111	3.800	3.840	101,953	-0.21(-5.19%)
Apr 27, 2022	4.040	4.265	3.900	4.050	233,460	+0.00(+0.00%)
Apr 26, 2022	4.060	4.110	3.780	4.050	152,371	-0.19(-4.48%)
Apr 25, 2022	3.950	4.360	3.840	4.240	393,263	+0.23(+5.74%)
Apr 22, 2022	4.110	4.270	3.870	4.010	377,547	-0.05(-1.23%)
Apr 21, 2022	3.880	4.170	3.723	4.060	483,647	+0.30(+7.98%)
Apr 20, 2022	3.820	3.890	3.610	3.760	153,358	-0.05(-1.31%)
Apr 19, 2022	3.770	4.094	3.690	3.810	235,658	+0.00(+0.13%)
Apr 18, 2022	3.930	3.960	3.560	3.805	541,977	-0.35(-8.31%)
Apr 14, 2022	4.330	4.610	3.960	4.150	8,402,977	+0.30(+7.65%)
Apr 13, 2022	3.800	4.070	3.752	3.855	347,737	+0.04(+0.92%)
Apr 12, 2022	4.340	4.340	3.800	3.820	312,839	-0.47(-10.96%)
Apr 11, 2022	4.150	4.390	4.031	4.290	258,465	+0.10(+2.39%)
Apr 08, 2022	4.160	4.550	4.015	4.190	489,991	-0.08(-1.87%)
Apr 07, 2022	4.290	4.410	4.110	4.270	256,097	-0.04(-0.93%)
Apr 06, 2022	4.680	4.869	4.300	4.310	573,644	-0.38(-8.10%)
Apr 05, 2022	5.210	5.400	4.600	4.690	1,414,579	-0.74(-13.63%)
Apr 04, 2022	6.100	6.500	5.380	5.430	2,545,758	-0.69(-11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.