Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	142.60	146.97	139.65	140.25	1,853,487	+3.83(+2.81%)
Apr 28, 2022	134.22	137.22	132.37	136.42	1,476,098	+2.73(+2.04%)
Apr 27, 2022	133.43	135.80	132.16	133.69	1,016,215	+1.44(+1.09%)
Apr 26, 2022	134.38	136.41	132.25	132.25	524,886	-2.54(-1.88%)
Apr 25, 2022	133.97	135.18	130.02	134.79	750,849	-0.76(-0.56%)
Apr 22, 2022	139.66	139.66	135.50	135.55	512,124	-5.06(-3.60%)
Apr 21, 2022	143.06	144.29	140.22	140.61	576,335	-0.28(-0.20%)
Apr 20, 2022	140.87	142.47	140.50	140.89	1,016,339	+0.90(+0.65%)
Apr 19, 2022	137.96	140.61	137.43	139.99	834,335	+1.97(+1.42%)
Apr 18, 2022	137.96	139.23	137.24	138.03	475,925	+0.14(+0.10%)
Apr 14, 2022	140.56	141.89	137.84	137.88	1,039,191	-1.85(-1.33%)
Apr 13, 2022	136.26	139.93	135.79	139.74	756,273	+2.99(+2.19%)
Apr 12, 2022	137.92	140.24	136.13	136.74	800,837	-0.96(-0.70%)
Apr 11, 2022	136.70	140.28	136.21	137.70	1,041,945	+0.48(+0.35%)
Apr 08, 2022	135.75	139.16	135.32	137.22	989,958	+3.17(+2.37%)
Apr 07, 2022	133.54	134.77	131.67	134.05	738,840	+0.66(+0.49%)
Apr 06, 2022	134.37	134.53	131.80	133.39	991,759	-1.98(-1.46%)
Apr 05, 2022	135.75	136.57	134.77	135.37	925,259	-0.82(-0.60%)
Apr 04, 2022	136.47	137.20	134.97	136.18	771,193	-0.28(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.