Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	46.01	46.07	45.91	45.92	298,797	-0.21(-0.45%)
Apr 29, 2024	46.09	46.16	46.05	46.13	44,245	+0.16(+0.35%)
Apr 26, 2024	46.02	46.05	45.97	45.97	151,467	+0.10(+0.22%)
Apr 25, 2024	45.70	45.87	45.65	45.87	86,183	-0.09(-0.20%)
Apr 24, 2024	45.97	46.01	45.86	45.96	197,752	-0.13(-0.28%)
Apr 23, 2024	46.01	46.22	45.97	46.09	129,814	+0.07(+0.15%)
Apr 22, 2024	45.93	46.05	45.93	46.02	49,146	+0.06(+0.14%)
Apr 19, 2024	46.00	46.04	45.93	45.95	68,672	+0.05(+0.12%)
Apr 18, 2024	46.01	46.01	45.86	45.90	112,930	-0.10(-0.22%)
Apr 17, 2024	45.98	46.06	45.90	46.00	162,224	+0.23(+0.50%)
Apr 16, 2024	45.78	45.82	45.67	45.77	672,024	-0.12(-0.26%)
Apr 15, 2024	46.10	46.10	45.87	45.89	75,582	-0.42(-0.90%)
Apr 12, 2024	46.36	46.40	46.30	46.31	77,873	+0.09(+0.20%)
Apr 11, 2024	46.38	46.40	46.12	46.21	47,963	-0.06(-0.14%)
Apr 10, 2024	46.54	46.54	46.23	46.28	267,957	-0.55(-1.17%)
Apr 09, 2024	46.83	46.84	46.76	46.83	46,019	+0.18(+0.40%)
Apr 08, 2024	46.61	46.71	46.60	46.64	98,268	-0.01(-0.03%)
Apr 05, 2024	46.70	46.77	46.64	46.66	47,268	-0.18(-0.38%)
Apr 04, 2024	46.94	46.94	46.75	46.84	62,270	+0.05(+0.11%)
Apr 03, 2024	46.62	46.82	46.56	46.79	86,622	+0.05(+0.11%)
Apr 02, 2024	46.62	46.76	46.56	46.74	89,290	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.