Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	41.62	43.17	41.08	42.11	1,529,618	+0.98(+2.38%)
Apr 29, 2024	40.00	42.81	40.00	41.13	2,828,268	+5.41(+15.15%)
Apr 26, 2024	35.54	35.89	34.25	35.72	193,895	+0.24(+0.68%)
Apr 25, 2024	35.61	35.79	35.06	35.48	180,203	-0.54(-1.50%)
Apr 24, 2024	35.43	36.07	35.23	36.02	226,419	+0.10(+0.28%)
Apr 23, 2024	35.00	36.46	34.88	35.92	251,111	+0.85(+2.42%)
Apr 22, 2024	34.72	35.28	34.59	35.07	170,513	+0.27(+0.78%)
Apr 19, 2024	33.31	34.81	33.27	34.80	232,738	+1.32(+3.94%)
Apr 18, 2024	33.03	33.65	33.03	33.48	200,313	+0.47(+1.42%)
Apr 17, 2024	33.56	33.85	32.97	33.01	244,496	-0.29(-0.87%)
Apr 16, 2024	33.89	33.95	33.24	33.30	257,299	-1.01(-2.94%)
Apr 15, 2024	33.91	34.45	33.77	34.31	368,811	+0.47(+1.39%)
Apr 12, 2024	33.86	34.26	33.71	33.84	255,231	-0.37(-1.08%)
Apr 11, 2024	34.23	34.87	33.84	34.21	280,857	+0.31(+0.91%)
Apr 10, 2024	33.83	33.99	33.04	33.90	415,609	-0.77(-2.22%)
Apr 09, 2024	34.55	34.91	34.44	34.67	140,354	+0.26(+0.76%)
Apr 08, 2024	34.00	34.63	34.00	34.41	125,717	+0.51(+1.50%)
Apr 05, 2024	33.94	34.29	33.79	33.90	171,136	-0.09(-0.26%)
Apr 04, 2024	34.11	34.59	33.81	33.99	206,449	+0.57(+1.71%)
Apr 03, 2024	33.13	33.56	33.05	33.42	125,080	+0.05(+0.15%)
Apr 02, 2024	33.65	33.65	33.07	33.37	184,165	-0.64(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.