Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.07	28.25	27.98	28.04	1,569,589	-0.15(-0.53%)
May 30, 2018	27.69	28.23	27.63	28.18	408,279	+0.85(+3.12%)
May 29, 2018	27.25	27.49	27.18	27.33	1,065,134	-0.26(-0.95%)
May 25, 2018		27.59	27.59	27.59	0	-0.73(-2.59%)
May 24, 2018	28.50	28.50	28.18	28.33	191,969	-0.44(-1.53%)
May 23, 2018	28.74	28.82	28.51	28.77	1,058,743	-0.36(-1.23%)
May 22, 2018	29.39	29.55	29.07	29.13	434,669	-0.34(-1.14%)
May 21, 2018	29.40	29.46	29.28	29.46	228,759	+0.26(+0.90%)
May 18, 2018	29.34	29.37	29.17	29.20	252,249	-0.15(-0.51%)
May 17, 2018	29.14	29.45	29.08	29.35	525,140	+0.31(+1.06%)
May 16, 2018	29.01	29.05	28.86	29.05	137,446	+0.05(+0.18%)
May 15, 2018	28.92	29.03	28.81	28.99	306,934	-0.02(-0.08%)
May 14, 2018	28.91	29.09	28.91	29.02	1,269,639	+0.25(+0.86%)
May 11, 2018	28.80	28.92	28.72	28.77	1,447,924	+0.05(+0.18%)
May 10, 2018	28.62	28.77	28.49	28.72	8,605,429	+0.28(+0.97%)
May 09, 2018	28.18	28.61	28.18	28.44	2,025,949	+0.61(+2.18%)
May 08, 2018	27.71	27.86	27.35	27.83	505,342	+0.04(+0.13%)
May 07, 2018	27.95	28.24	27.77	27.80	296,956	+0.03(+0.11%)
May 04, 2018	27.50	27.83	27.43	27.77	248,130	+0.18(+0.65%)
May 03, 2018	27.54	27.65	27.31	27.59	104,723	-0.01(-0.03%)
May 02, 2018	27.50	27.81	27.50	27.59	504,216	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.