Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	24.02	24.43	23.92	24.41	333,491	+0.49(+2.03%)
May 29, 2003	24.12	24.29	23.86	23.92	273,950	-0.19(-0.81%)
May 28, 2003	23.97	24.19	23.86	24.12	471,547	+0.15(+0.62%)
May 27, 2003	23.66	24.05	23.53	23.97	349,996	+0.23(+0.96%)
May 23, 2003	23.73	23.76	23.36	23.74	141,911	+0.10(+0.41%)
May 22, 2003	23.56	23.89	23.41	23.64	480,647	+0.08(+0.36%)
May 21, 2003	23.47	23.57	23.22	23.56	287,062	+0.13(+0.55%)
May 20, 2003	23.38	23.60	23.31	23.43	391,336	+0.03(+0.11%)
May 19, 2003	23.18	23.55	23.11	23.40	333,646	+0.10(+0.42%)
May 16, 2003	23.34	23.55	23.30	23.31	393,187	-0.21(-0.88%)
May 15, 2003	23.66	23.73	23.46	23.51	340,896	-0.25(-1.04%)
May 14, 2003	23.79	23.81	23.60	23.76	229,989	-0.01(-0.05%)
May 13, 2003	23.86	23.93	23.66	23.77	342,130	-0.21(-0.89%)
May 12, 2003	23.86	24.09	23.77	23.99	232,302	+0.03(+0.14%)
May 09, 2003	23.99	24.08	23.70	23.95	396,272	+0.06(+0.24%)
May 08, 2003	23.99	23.99	23.82	23.90	151,937	-0.22(-0.91%)
May 07, 2003	24.02	24.27	23.92	24.12	203,149	+0.03(+0.13%)
May 06, 2003	24.12	24.31	23.88	24.08	471,238	-0.13(-0.54%)
May 05, 2003	24.00	24.35	23.90	24.21	300,482	+0.21(+0.89%)
May 02, 2003	23.66	24.06	23.66	24.00	417,250	+0.27(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.