Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.444	1.464	1.422	1.436	1,028,189	-0.01(-0.54%)
May 27, 2004	1.462	1.513	1.440	1.444	2,617,703	+0.02(+1.13%)
May 26, 2004	1.469	1.473	1.416	1.428	1,880,490	-0.04(-2.52%)
May 25, 2004	1.382	1.467	1.382	1.464	2,061,807	+0.09(+6.35%)
May 24, 2004	1.382	1.402	1.364	1.377	1,928,262	+0.01(+0.71%)
May 21, 2004	1.331	1.367	1.298	1.367	3,043,310	+0.10(+8.20%)
May 20, 2004	1.285	1.303	1.233	1.264	1,831,632	-0.02(-1.30%)
May 19, 2004	1.301	1.345	1.267	1.280	3,222,456	+0.01(+0.51%)
May 18, 2004	1.230	1.300	1.224	1.274	1,510,255	+0.05(+4.26%)
May 17, 2004	1.231	1.232	1.202	1.222	1,421,224	-0.04(-2.93%)
May 14, 2004	1.299	1.299	1.242	1.259	1,486,368	-0.01(-1.12%)
May 13, 2004	1.277	1.293	1.248	1.273	1,305,051	-0.00(-0.22%)
May 12, 2004	1.299	1.306	1.238	1.276	1,935,862	-0.01(-1.04%)
May 11, 2004	1.308	1.309	1.268	1.289	2,299,583	+0.01(+0.65%)
May 10, 2004	1.253	1.312	1.253	1.281	2,239,867	+0.00(+0.04%)
May 07, 2004	1.370	1.382	1.278	1.280	2,166,037	-0.09(-6.71%)
May 06, 2004	1.368	1.386	1.314	1.372	2,615,531	-0.01(-0.50%)
May 05, 2004	1.428	1.432	1.368	1.379	1,524,369	-0.03(-1.96%)
May 04, 2004	1.340	1.435	1.340	1.407	3,764,237	+0.09(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.