Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
45.00
45.77
44.72
45.65
5,647,023
+0.88(+1.97%)
May 30, 2006
46.92
46.95
44.64
44.77
3,990,095
-0.83(-1.81%)
May 26, 2006
44.90
45.74
44.71
45.59
1,996,299
+0.69(+1.54%)
May 25, 2006
44.34
45.25
44.04
44.90
3,010,933
+1.23(+2.81%)
May 24, 2006
44.11
44.88
42.97
43.68
4,118,706
-0.94(-2.11%)
May 23, 2006
46.41
46.85
44.42
44.62
3,410,258
-0.74(-1.62%)
May 22, 2006
45.31
45.64
44.05
45.36
4,947,496
-0.34(-0.74%)
May 19, 2006
44.21
45.96
44.20
45.70
4,258,633
+0.87(+1.94%)
May 18, 2006
45.35
45.86
44.69
44.83
3,514,713
-0.51(-1.12%)
May 17, 2006
46.25
47.05
45.18
45.33
3,337,139
-1.34(-2.87%)
May 16, 2006
46.78
47.28
46.11
46.67
2,496,815
+0.40(+0.85%)
May 15, 2006
46.04
47.01
45.56
46.27
3,076,653
-0.91(-1.92%)
May 12, 2006
48.87
49.00
47.09
47.18
2,617,592
-1.86(-3.79%)
May 11, 2006
50.55
50.56
48.87
49.04
2,397,582
-0.93(-1.86%)
May 10, 2006
48.87
49.98
48.58
49.96
2,129,697
+0.81(+1.65%)
May 09, 2006
48.64
49.40
48.41
49.16
2,150,697
+0.51(+1.06%)
May 08, 2006
47.94
48.66
47.86
48.64
1,583,481
-0.32(-0.65%)
May 05, 2006
48.37
48.99
47.90
48.96
2,008,050
+0.90(+1.87%)
May 04, 2006
48.43
48.52
47.34
48.06
3,563,568
-0.69(-1.41%)
May 03, 2006
49.74
49.84
48.34
48.75
2,578,639
-1.30(-2.60%)
May 02, 2006
49.86
50.14
49.35
50.05
2,108,589
+0.45(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.