Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.26	14.31	13.26	14.24	479,018	+0.98(+7.39%)
May 30, 2006	13.39	13.54	12.97	13.26	176,793	-0.12(-0.90%)
May 26, 2006	12.61	13.78	12.61	13.38	325,854	+0.83(+6.61%)
May 25, 2006	12.15	12.62	12.10	12.55	267,477	+0.49(+4.06%)
May 24, 2006	12.36	12.55	11.59	12.06	326,997	-0.30(-2.43%)
May 23, 2006	13.36	13.96	12.36	12.36	287,100	-0.91(-6.86%)
May 22, 2006	12.90	13.44	12.80	13.27	265,955	+0.36(+2.79%)
May 19, 2006	13.53	14.12	12.70	12.91	348,093	-0.65(-4.79%)
May 18, 2006	13.66	13.93	13.31	13.56	217,543	-0.08(-0.59%)
May 17, 2006	14.40	14.42	13.62	13.64	253,986	-0.84(-5.80%)
May 16, 2006	14.50	14.50	14.29	14.48	262,645	-0.10(-0.69%)
May 15, 2006	14.58	14.68	14.31	14.58	315,487	-0.09(-0.61%)
May 12, 2006	14.60	14.68	14.20	14.67	771,461	+0.09(+0.62%)
May 11, 2006	15.01	15.01	14.34	14.58	601,381	-0.32(-2.15%)
May 10, 2006	14.63	15.04	14.41	14.90	403,266	+0.27(+1.85%)
May 09, 2006	15.24	16.70	14.61	14.63	490,588	-1.34(-8.39%)
May 08, 2006	16.24	16.65	15.65	15.97	162,231	-0.40(-2.44%)
May 05, 2006	15.70	16.67	15.70	16.37	183,219	+0.75(+4.80%)
May 04, 2006	15.59	15.80	15.57	15.62	83,996	+0.02(+0.13%)
May 03, 2006	15.88	15.90	15.47	15.60	134,609	-0.24(-1.52%)
May 02, 2006	16.35	16.64	15.66	15.84	226,810	-0.52(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.