Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.626	2.697	2.590	2.671	1,606	-0.05(-1.97%)
May 30, 2006	2.751	2.751	2.688	2.724	5,050	+0.05(+2.01%)
May 26, 2006	2.671	2.671	2.671	2.671	111	+0.01(+0.33%)
May 25, 2006	2.697	2.796	2.626	2.662	1,715	-0.04(-1.33%)
May 24, 2006	2.545	2.778	2.545	2.697	2,683	+0.15(+5.98%)
May 23, 2006	2.746	2.746	2.545	2.545	1,227	+0.04(+1.43%)
May 22, 2006	2.509	2.913	2.509	2.509	3,349	-0.23(-8.50%)
May 19, 2006	2.742	2.742	2.742	2.742	296	+0.11(+4.08%)
May 18, 2006	2.452	2.635	2.452	2.635	18,858	-0.05(-2.00%)
May 17, 2006	2.751	2.751	2.599	2.688	2,901	+0.00(+0.00%)
May 16, 2006	2.563	2.697	2.563	2.688	2,581	-0.09(-3.23%)
May 15, 2006	2.697	2.850	2.644	2.778	16,751	+0.13(+5.08%)
May 12, 2006	2.644	3.092	2.644	2.644	44,138	+0.00(+0.00%)
May 11, 2006	2.644	2.644	2.644	2.644	1,562	+0.00(+0.00%)
May 10, 2006	2.688	2.696	2.644	2.644	6,974	-0.01(-0.34%)
May 09, 2006	2.581	2.688	2.581	2.653	2,862	-0.08(-2.95%)
May 08, 2006	2.733	2.733	2.733	2.733	330	-0.04(-1.61%)
May 05, 2006	2.778	2.778	2.778	2.778	0	+0.00(+0.00%)
May 04, 2006	2.778	2.778	2.778	2.778	1,060	+0.09(+3.33%)
May 03, 2006	2.724	2.724	2.688	2.688	13,662	-0.09(-3.23%)
May 02, 2006	2.724	2.778	2.724	2.778	781	+0.08(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.