Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 43.94 43.94 43.01 43.23 262,787 +0.16(+0.37%)
May 30, 2007 42.35 43.08 42.34 43.08 290,940 +0.62(+1.47%)
May 29, 2007 42.70 42.78 42.43 42.45 173,210 -0.23(-0.53%)
May 25, 2007 42.20 42.72 42.07 42.68 158,658 +0.53(+1.27%)
May 24, 2007 43.42 43.54 42.13 42.14 419,787 -0.99(-2.29%)
May 23, 2007 42.51 43.23 42.39 43.13 278,510 +0.65(+1.54%)
May 22, 2007 42.19 42.50 42.03 42.48 292,860 +0.33(+0.77%)
May 21, 2007 42.25 42.60 42.12 42.15 313,173 -0.07(-0.16%)
May 18, 2007 41.88 42.39 41.81 42.22 210,702 +0.41(+0.97%)
May 17, 2007 41.81 42.11 41.74 41.82 198,070 -0.43(-1.01%)
May 16, 2007 41.93 42.25 41.75 42.24 205,750 +0.30(+0.71%)
May 15, 2007 42.06 42.33 41.62 41.95 294,477 -0.11(-0.26%)
May 14, 2007 42.24 42.30 41.99 42.06 123,793 -0.11(-0.26%)
May 11, 2007 42.20 42.23 41.88 42.16 173,513 +0.15(+0.35%)
May 10, 2007 42.16 42.17 41.55 42.02 215,957 -0.40(-0.93%)
May 09, 2007 41.63 42.46 41.56 42.41 207,064 +0.66(+1.59%)
May 08, 2007 41.71 41.81 41.22 41.75 176,241 -0.28(-0.66%)
May 07, 2007 42.07 42.16 41.60 42.03 348,845 -0.04(-0.09%)
May 04, 2007 42.12 42.18 41.73 42.07 253,651 -0.05(-0.12%)
May 03, 2007 42.46 42.47 41.96 42.12 219,494 -0.38(-0.88%)
May 02, 2007 41.56 42.61 41.51 42.49 234,046 +0.95(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.