Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	43.94	43.94	43.01	43.23	262,782	+0.16(+0.37%)
May 30, 2007	42.35	43.08	42.34	43.08	290,935	+0.62(+1.47%)
May 29, 2007	42.70	42.78	42.43	42.45	173,207	-0.23(-0.53%)
May 25, 2007	42.20	42.72	42.07	42.68	158,655	+0.53(+1.27%)
May 24, 2007	43.42	43.54	42.14	42.15	419,779	-0.99(-2.29%)
May 23, 2007	42.51	43.23	42.39	43.14	278,505	+0.65(+1.54%)
May 22, 2007	42.20	42.50	42.03	42.48	292,855	+0.33(+0.77%)
May 21, 2007	42.25	42.60	42.12	42.16	313,167	-0.07(-0.16%)
May 18, 2007	41.88	42.39	41.81	42.22	210,698	+0.41(+0.97%)
May 17, 2007	41.81	42.11	41.74	41.82	198,066	-0.43(-1.01%)
May 16, 2007	41.93	42.25	41.75	42.24	205,746	+0.30(+0.71%)
May 15, 2007	42.06	42.33	41.62	41.95	294,472	-0.11(-0.26%)
May 14, 2007	42.24	42.30	41.99	42.06	123,791	-0.11(-0.26%)
May 11, 2007	42.20	42.23	41.88	42.17	173,510	+0.15(+0.35%)
May 10, 2007	42.17	42.18	41.55	42.02	215,953	-0.40(-0.93%)
May 09, 2007	41.63	42.46	41.56	42.41	207,060	+0.66(+1.59%)
May 08, 2007	41.71	41.81	41.23	41.75	176,238	-0.28(-0.66%)
May 07, 2007	42.07	42.17	41.60	42.03	348,839	-0.04(-0.09%)
May 04, 2007	42.12	42.19	41.73	42.07	253,646	-0.05(-0.12%)
May 03, 2007	42.46	42.47	41.96	42.12	219,490	-0.38(-0.89%)
May 02, 2007	41.56	42.61	41.51	42.49	234,041	+0.95(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.