Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	66.58	66.83	66.42	66.66	79,425	+0.25(+0.38%)
May 29, 2008	66.07	66.55	65.96	66.41	86,179	-0.01(-0.01%)
May 28, 2008	66.29	66.51	65.79	66.42	208,479	+0.17(+0.26%)
May 27, 2008	66.05	66.33	65.86	66.25	53,260	-0.16(-0.25%)
May 26, 2008	67.03	67.04	66.21	66.41	0	+0.00(+0.00%)
May 23, 2008	67.03	67.04	66.21	66.41	89,426	-0.84(-1.25%)
May 22, 2008	67.11	67.41	67.04	67.26	122,290	+0.71(+1.07%)
May 21, 2008	67.38	67.38	66.42	66.54	162,101	-0.65(-0.97%)
May 20, 2008	67.59	67.59	66.95	67.20	206,517	-0.63(-0.92%)
May 19, 2008	68.17	68.38	67.76	67.82	103,377	-0.20(-0.29%)
May 16, 2008	67.62	68.02	67.45	68.02	72,416	+0.76(+1.12%)
May 15, 2008	66.52	67.32	66.51	67.26	92,649	+1.12(+1.69%)
May 14, 2008	66.28	66.57	66.11	66.15	138,441	+0.15(+0.23%)
May 13, 2008	66.04	66.08	65.81	65.99	96,567	-0.18(-0.28%)
May 12, 2008	65.68	66.21	65.56	66.18	116,713	+0.66(+1.00%)
May 09, 2008	65.32	65.66	65.16	65.52	21,356	-0.33(-0.51%)
May 08, 2008	65.91	66.14	65.68	65.86	76,100	+0.87(+1.33%)
May 07, 2008	65.69	65.86	64.98	64.99	249,055	-1.19(-1.79%)
May 06, 2008	65.67	66.33	65.32	66.17	206,494	+0.51(+0.77%)
May 05, 2008	65.56	65.72	65.47	65.67	182,939	+0.21(+0.33%)
May 02, 2008	65.68	65.86	65.22	65.45	302,178	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.