Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	22.40	22.52	21.43	21.73	57,730,812	-0.09(-0.40%)
May 29, 2008	22.60	22.74	21.78	21.82	63,132,784	-0.80(-3.53%)
May 28, 2008	21.78	22.64	21.30	22.62	57,295,108	+0.94(+4.34%)
May 27, 2008	22.52	22.55	21.50	21.68	49,948,664	-0.63(-2.85%)
May 26, 2008	22.66	22.66	21.86	22.31	0	+0.00(+0.00%)
May 23, 2008	22.66	22.66	21.86	22.31	54,219,840	+0.11(+0.50%)
May 22, 2008	23.63	23.66	22.07	22.20	55,722,400	-0.98(-4.22%)
May 21, 2008	23.61	23.92	22.98	23.18	84,446,016	+0.33(+1.46%)
May 20, 2008	22.39	22.90	22.10	22.84	65,982,092	+0.59(+2.66%)
May 19, 2008	21.92	22.47	21.70	22.25	52,816,676	+0.47(+2.18%)
May 16, 2008	21.32	21.78	21.26	21.78	47,466,388	+0.73(+3.49%)
May 15, 2008	20.67	21.05	20.51	21.04	43,234,088	+0.62(+3.02%)
May 14, 2008	20.88	20.92	20.34	20.43	36,226,140	-0.33(-1.60%)
May 13, 2008	20.84	20.96	20.56	20.76	51,303,852	+0.51(+2.51%)
May 12, 2008	20.09	20.42	19.70	20.25	44,343,584	+0.34(+1.70%)
May 09, 2008	19.69	19.95	19.34	19.91	37,783,160	+0.25(+1.29%)
May 08, 2008	19.79	19.99	19.32	19.66	40,094,848	+0.12(+0.64%)
May 07, 2008	20.26	20.27	19.38	19.54	232,937,408	-0.55(-2.72%)
May 06, 2008	19.59	20.08	19.51	20.08	44,913,428	+0.58(+2.96%)
May 05, 2008	19.26	19.65	19.14	19.50	47,189,360	+0.33(+1.70%)
May 02, 2008	19.37	19.52	18.88	19.18	60,946,584	+0.38(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.