Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.54	11.58	11.20	11.29	21,149,394	-0.11(-0.96%)
May 28, 2009	11.71	11.81	11.36	11.40	15,732,020	-0.12(-1.05%)
May 27, 2009	11.96	12.10	11.52	11.52	16,432,301	-0.56(-4.62%)
May 26, 2009	11.56	12.10	11.56	12.08	9,247,105	+0.33(+2.85%)
May 22, 2009	11.78	11.97	11.62	11.74	9,022,284	+0.12(+1.05%)
May 21, 2009	11.64	11.67	11.38	11.62	15,600,075	-0.22(-1.82%)
May 20, 2009	12.08	12.30	11.82	11.84	14,297,073	-0.02(-0.20%)
May 19, 2009	11.92	12.15	11.82	11.86	14,924,332	-0.11(-0.95%)
May 18, 2009	11.70	12.01	11.61	11.97	17,822,382	+0.38(+3.25%)
May 15, 2009	11.27	11.71	11.27	11.60	18,857,484	+0.30(+2.66%)
May 14, 2009	11.00	11.32	11.00	11.30	14,963,477	+0.08(+0.71%)
May 13, 2009	11.16	11.39	10.80	11.22	18,831,748	+0.01(+0.13%)
May 12, 2009	11.10	11.35	10.98	11.20	22,070,478	+0.16(+1.46%)
May 11, 2009	11.15	11.28	10.81	11.04	26,616,358	+0.31(+2.86%)
May 08, 2009	10.68	10.76	10.42	10.73	9,467,594	+0.23(+2.20%)
May 07, 2009	10.91	10.95	10.44	10.50	14,620,437	-0.25(-2.29%)
May 06, 2009	11.05	11.05	10.50	10.75	13,231,079	-0.19(-1.74%)
May 05, 2009	10.96	11.06	10.70	10.94	7,913,101	-0.02(-0.17%)
May 04, 2009	11.06	11.07	10.85	10.96	11,475,305	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.