Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.11	16.89	16.06	16.43	1,365,148	+0.25(+1.53%)
May 30, 2013	16.01	16.25	15.79	16.18	900,263	+0.26(+1.60%)
May 29, 2013	16.25	16.32	15.62	15.92	1,090,261	-0.37(-2.24%)
May 28, 2013	16.57	16.83	16.24	16.29	1,456,343	+0.11(+0.68%)
May 24, 2013	16.40	16.40	16.01	16.18	1,076,714	-0.23(-1.38%)
May 23, 2013	15.78	16.40	15.59	16.40	1,523,144	+0.52(+3.26%)
May 22, 2013	16.16	16.42	15.67	15.89	1,830,000	-0.20(-1.23%)
May 21, 2013	15.86	16.44	15.78	16.08	1,722,852	+0.31(+1.94%)
May 20, 2013	15.12	15.89	15.02	15.78	3,369,115	+1.18(+8.05%)
May 17, 2013	14.48	14.78	14.39	14.60	1,418,503	+0.12(+0.86%)
May 16, 2013	14.78	14.86	14.34	14.48	1,463,457	-0.38(-2.56%)
May 15, 2013	14.89	15.16	14.78	14.86	1,522,146	-0.55(-3.55%)
May 13, 2013	16.86	17.31	14.50	15.40	11,396,823	-1.61(-9.48%)
May 10, 2013	16.10	17.19	16.02	17.02	5,773,242	+0.90(+5.57%)
May 09, 2013	16.44	16.64	14.75	16.12	18,715,516	+3.15(+24.25%)
May 08, 2013	13.21	13.34	12.77	12.97	1,722,274	-0.30(-2.25%)
May 07, 2013	13.27	13.40	13.14	13.27	968,312	+0.06(+0.44%)
May 06, 2013	13.54	13.61	13.13	13.21	957,090	-0.32(-2.37%)
May 03, 2013	13.43	13.83	13.35	13.54	2,537,323	+0.18(+1.37%)
May 02, 2013	13.16	13.37	13.05	13.35	722,687	+0.20(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.