Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.43	11.43	11.28	11.28	5,960	-0.18(-1.57%)
May 30, 2013	11.43	11.47	11.43	11.46	5,378	+0.04(+0.37%)
May 29, 2013	11.35	11.42	11.34	11.42	7,216	+0.09(+0.76%)
May 28, 2013	11.38	11.38	11.30	11.33	30,704	+0.03(+0.30%)
May 24, 2013	11.27	11.30	11.27	11.30	1,745	-0.05(-0.45%)
May 23, 2013	11.20	11.35	11.20	11.35	8,816	+0.05(+0.46%)
May 22, 2013	11.43	11.44	11.27	11.30	14,553	-0.12(-1.05%)
May 21, 2013	11.47	11.48	11.40	11.42	14,234	-0.05(-0.45%)
May 20, 2013	11.35	11.50	11.35	11.47	46,404	+0.05(+0.47%)
May 17, 2013	11.40	11.42	11.35	11.42	8,543	+0.03(+0.28%)
May 16, 2013	11.46	11.47	11.38	11.38	4,135	-0.01(-0.08%)
May 15, 2013	11.37	11.41	11.37	11.39	11,841	-0.01(-0.04%)
May 13, 2013	11.48	11.48	11.36	11.40	7,437	-0.16(-1.37%)
May 10, 2013	11.59	11.60	11.52	11.56	12,396	-0.08(-0.66%)
May 09, 2013	11.63	11.67	11.62	11.63	8,030	-0.03(-0.22%)
May 08, 2013	11.57	11.66	11.57	11.66	10,539	+0.14(+1.19%)
May 07, 2013	11.42	11.52	11.42	11.52	5,926	+0.09(+0.75%)
May 06, 2013	11.39	11.44	11.39	11.44	14,822	+0.06(+0.54%)
May 03, 2013	11.38	11.38	11.37	11.37	3,850	+0.09(+0.82%)
May 02, 2013	11.25	11.28	11.20	11.28	15,479	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.