Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.10	24.29	23.96	24.04	1,717,874	-0.08(-0.31%)
May 29, 2014	23.23	24.16	23.23	24.11	1,777,970	+0.90(+3.86%)
May 28, 2014	22.60	23.27	22.42	23.21	939,533	+0.69(+3.08%)
May 27, 2014	22.25	22.52	22.08	22.52	1,028,916	+0.36(+1.63%)
May 23, 2014	22.47	22.16	22.16	22.16	1,043,658	-0.17(-0.78%)
May 22, 2014	22.24	22.49	22.20	22.33	601,468	+0.08(+0.37%)
May 21, 2014	22.55	22.69	22.17	22.25	1,369,799	-0.26(-1.17%)
May 20, 2014	22.82	22.94	22.34	22.51	825,218	-0.35(-1.52%)
May 19, 2014	22.60	23.03	22.59	22.86	1,300,120	+0.24(+1.07%)
May 16, 2014	22.50	22.68	22.14	22.62	963,957	+0.02(+0.10%)
May 15, 2014	22.16	22.74	21.93	22.60	1,489,313	+0.24(+1.08%)
May 14, 2014	22.68	22.69	22.29	22.36	1,696,225	-0.32(-1.43%)
May 13, 2014	22.80	22.99	22.39	22.68	2,146,181	-0.11(-0.50%)
May 12, 2014	22.86	23.20	22.75	22.79	875,004	+0.16(+0.70%)
May 09, 2014	23.00	23.10	22.33	22.63	2,175,827	-0.27(-1.18%)
May 08, 2014	23.24	23.58	22.69	22.91	1,245,621	-0.32(-1.36%)
May 07, 2014	23.76	23.76	22.89	23.22	1,614,903	-0.38(-1.61%)
May 06, 2014	23.58	24.06	23.51	23.60	1,197,302	+0.10(+0.44%)
May 05, 2014	23.87	24.18	23.40	23.50	1,583,671	-0.38(-1.59%)
May 02, 2014	23.88	24.03	23.56	23.88	2,525,720	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.