Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.07	40.11	39.62	39.66	231,578	-0.30(-0.75%)
May 29, 2014	39.99	40.15	39.78	39.96	129,226	+0.04(+0.10%)
May 28, 2014	40.02	40.15	39.68	39.92	167,184	-0.07(-0.19%)
May 27, 2014	39.91	40.22	39.84	39.99	206,300	+0.48(+1.22%)
May 23, 2014	38.99	39.51	39.51	39.51	158,488	+0.33(+0.85%)
May 22, 2014	38.81	39.19	38.50	39.18	144,079	+0.50(+1.29%)
May 21, 2014	38.79	38.81	38.36	38.68	231,735	+0.09(+0.24%)
May 20, 2014	39.03	39.44	38.38	38.59	328,591	-0.65(-1.66%)
May 19, 2014	38.00	39.24	38.00	39.24	196,488	+1.11(+2.91%)
May 16, 2014	38.70	38.93	38.00	38.13	459,472	-0.66(-1.70%)
May 15, 2014	39.04	39.20	38.22	38.79	262,985	-0.42(-1.08%)
May 14, 2014	39.52	39.67	39.19	39.21	387,272	-0.38(-0.97%)
May 13, 2014	39.60	39.97	39.48	39.59	372,730	-0.03(-0.08%)
May 12, 2014	39.40	39.97	39.35	39.63	447,294	+0.36(+0.91%)
May 09, 2014	38.61	39.31	38.40	39.27	202,249	+0.52(+1.35%)
May 08, 2014	38.53	39.11	38.53	38.75	271,242	+0.28(+0.73%)
May 07, 2014	39.49	39.49	38.38	38.47	517,745	-0.85(-2.15%)
May 06, 2014	39.39	39.71	39.05	39.31	280,032	-0.37(-0.94%)
May 05, 2014	38.87	39.72	38.67	39.69	500,235	+0.62(+1.59%)
May 02, 2014	40.05	40.10	39.00	39.06	341,709	-0.79(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.