Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.920	1.990	1.920	1.980	32,776	+0.08(+4.21%)
May 29, 2014	1.870	1.930	1.850	1.900	20,125	-0.03(-1.55%)
May 28, 2014	1.900	2.000	1.850	1.930	28,039	+0.05(+2.66%)
May 27, 2014	1.810	1.920	1.810	1.880	31,819	+0.07(+3.87%)
May 23, 2014	1.770	1.810	1.810	1.810	2,000	+0.04(+2.26%)
May 22, 2014	1.800	1.840	1.770	1.770	10,575	-0.05(-2.75%)
May 21, 2014	1.850	1.850	1.790	1.820	19,975	-0.01(-0.55%)
May 20, 2014	1.780	1.833	1.780	1.830	9,642	-0.01(-0.54%)
May 19, 2014	1.790	1.850	1.790	1.840	22,961	+0.05(+2.79%)
May 16, 2014	1.790	1.790	1.760	1.790	20,635	+0.00(+0.00%)
May 15, 2014	1.780	1.790	1.770	1.790	12,150	+0.02(+1.13%)
May 14, 2014	1.830	1.830	1.760	1.770	16,516	-0.08(-4.32%)
May 13, 2014	1.780	1.860	1.780	1.850	23,043	+0.08(+4.52%)
May 12, 2014	1.800	1.830	1.770	1.770	27,313	-0.01(-0.56%)
May 09, 2014	1.770	1.790	1.760	1.780	12,200	-0.02(-1.11%)
May 08, 2014	1.790	1.860	1.770	1.800	28,988	+0.02(+1.12%)
May 07, 2014	1.799	1.820	1.770	1.780	18,201	-0.02(-1.11%)
May 06, 2014	1.838	1.860	1.790	1.800	42,109	-0.05(-2.70%)
May 05, 2014	1.900	1.900	1.800	1.850	38,749	-0.04(-2.12%)
May 02, 2014	2.000	2.000	1.880	1.890	32,109	-0.09(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.