Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.68	15.77	15.56	15.68	54,661	+0.01(+0.08%)
May 29, 2014	15.67	15.84	15.57	15.67	26,293	-0.02(-0.12%)
May 28, 2014	15.82	15.86	15.64	15.68	24,037	-0.11(-0.70%)
May 27, 2014	15.66	15.98	15.66	15.79	47,816	+0.13(+0.86%)
May 23, 2014	15.44	15.66	15.66	15.66	48,029	+0.24(+1.54%)
May 22, 2014	15.54	15.56	15.29	15.42	33,595	-0.16(-1.02%)
May 21, 2014	15.98	15.98	15.43	15.58	86,744	-0.45(-2.78%)
May 20, 2014	16.50	16.78	15.93	16.03	207,719	-0.50(-3.03%)
May 19, 2014	15.69	16.61	15.69	16.53	84,082	+0.84(+5.33%)
May 16, 2014	15.66	15.80	15.55	15.69	51,802	-0.01(-0.04%)
May 15, 2014	15.79	15.83	15.61	15.70	56,394	-0.15(-0.92%)
May 14, 2014	15.77	15.96	15.56	15.84	119,440	+0.10(+0.66%)
May 13, 2014	15.70	15.82	15.62	15.74	60,231	+0.08(+0.51%)
May 12, 2014	15.25	15.68	15.25	15.66	42,275	+0.47(+3.09%)
May 09, 2014	14.82	15.25	14.82	15.19	34,284	+0.25(+1.67%)
May 08, 2014	14.79	14.99	14.79	14.94	40,857	+0.10(+0.66%)
May 07, 2014	14.86	14.90	14.76	14.84	76,769	-0.01(-0.08%)
May 06, 2014	14.71	14.90	14.64	14.85	52,124	+0.15(+1.04%)
May 05, 2014	14.50	14.78	14.34	14.70	58,812	+0.16(+1.09%)
May 02, 2014	14.60	14.60	14.49	14.54	96,101	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.