John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 15.68 15.77 15.56 15.68 54,661 +0.01(+0.08%)
May 29, 2014 15.67 15.84 15.57 15.67 26,293 -0.02(-0.12%)
May 28, 2014 15.82 15.86 15.64 15.68 24,037 -0.11(-0.70%)
May 27, 2014 15.66 15.98 15.66 15.79 47,816 +0.13(+0.86%)
May 23, 2014 15.44 15.66 15.66 15.66 48,029 +0.24(+1.54%)
May 22, 2014 15.54 15.56 15.29 15.42 33,595 -0.16(-1.02%)
May 21, 2014 15.98 15.98 15.43 15.58 86,744 -0.45(-2.78%)
May 20, 2014 16.50 16.78 15.93 16.03 207,719 -0.50(-3.03%)
May 19, 2014 15.69 16.61 15.69 16.53 84,082 +0.84(+5.33%)
May 16, 2014 15.66 15.80 15.55 15.69 51,802 -0.01(-0.04%)
May 15, 2014 15.79 15.83 15.61 15.70 56,394 -0.15(-0.92%)
May 14, 2014 15.77 15.96 15.56 15.84 119,440 +0.10(+0.66%)
May 13, 2014 15.70 15.82 15.62 15.74 60,231 +0.08(+0.51%)
May 12, 2014 15.25 15.68 15.25 15.66 42,275 +0.47(+3.09%)
May 09, 2014 14.82 15.25 14.82 15.19 34,284 +0.25(+1.67%)
May 08, 2014 14.79 14.99 14.79 14.94 40,857 +0.10(+0.66%)
May 07, 2014 14.86 14.90 14.76 14.84 76,769 -0.01(-0.08%)
May 06, 2014 14.71 14.90 14.64 14.85 52,124 +0.15(+1.04%)
May 05, 2014 14.50 14.78 14.34 14.70 58,812 +0.16(+1.09%)
May 02, 2014 14.60 14.60 14.49 14.54 96,101 -0.10(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.