Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	96.98	97.06	96.98	97.01	55,036	+0.03(+0.03%)
May 30, 2017	97.00	97.02	96.92	96.99	65,968	+0.01(+0.01%)
May 26, 2017	96.93	97.03	96.92	96.98	105,329	+0.05(+0.05%)
May 25, 2017	97.01	97.01	96.93	96.93	62,078	-0.05(-0.05%)
May 24, 2017	96.99	97.01	96.88	96.98	75,846	+0.02(+0.02%)
May 23, 2017	96.98	96.98	96.90	96.96	193,542	+0.04(+0.04%)
May 22, 2017	96.91	96.96	96.90	96.92	151,348	+0.01(+0.01%)
May 19, 2017	96.83	96.94	96.81	96.91	85,926	-0.02(-0.02%)
May 18, 2017	96.88	96.97	96.84	96.93	85,463	-0.01(-0.01%)
May 17, 2017	96.81	96.97	96.80	96.94	76,231	+0.07(+0.08%)
May 16, 2017	96.85	96.88	96.79	96.87	74,601	+0.03(+0.03%)
May 15, 2017	96.78	96.84	96.77	96.84	106,666	-0.01(-0.01%)
May 12, 2017	96.83	96.85	96.73	96.85	61,308	+0.04(+0.04%)
May 11, 2017	96.79	96.81	96.74	96.81	152,898	+0.03(+0.03%)
May 10, 2017	96.73	96.80	96.73	96.79	220,691	+0.12(+0.12%)
May 09, 2017	96.69	96.71	96.64	96.67	35,649	-0.02(-0.02%)
May 08, 2017	96.68	96.72	96.64	96.68	59,821	-0.03(-0.03%)
May 05, 2017	96.65	96.71	96.64	96.71	34,053	+0.03(+0.03%)
May 04, 2017	96.68	96.70	96.61	96.68	28,354	-0.01(-0.01%)
May 03, 2017	96.70	96.71	96.64	96.69	44,068	+0.04(+0.04%)
May 02, 2017	96.59	96.67	96.59	96.66	52,282	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.