Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	74.36	74.83	73.17	74.46	1,743,380	+0.00(+0.00%)
May 30, 2017	74.94	75.14	74.30	74.46	1,095,941	-0.48(-0.64%)
May 26, 2017	74.85	75.13	74.33	74.95	619,027	-0.17(-0.23%)
May 25, 2017	75.57	75.90	74.54	75.12	758,642	-0.24(-0.32%)
May 24, 2017	75.32	76.11	74.99	75.36	1,305,448	+0.34(+0.45%)
May 23, 2017	73.74	75.12	73.26	75.02	1,636,919	+1.69(+2.31%)
May 22, 2017	75.68	75.68	72.73	73.33	902,223	+0.69(+0.95%)
May 19, 2017	72.60	73.72	72.46	72.64	802,865	+0.55(+0.76%)
May 18, 2017	72.13	72.64	71.70	72.09	868,430	-0.08(-0.11%)
May 17, 2017	74.49	74.52	72.15	72.17	945,664	-3.20(-4.25%)
May 16, 2017	74.82	75.69	74.27	75.37	917,518	+0.84(+1.13%)
May 15, 2017	74.08	75.23	73.80	74.52	827,646	+1.12(+1.52%)
May 12, 2017	74.01	74.29	73.18	73.41	698,578	-0.59(-0.79%)
May 11, 2017	74.22	74.55	73.53	73.99	692,724	-0.46(-0.62%)
May 10, 2017	74.66	75.20	74.39	74.46	750,546	-0.09(-0.13%)
May 09, 2017	74.33	74.81	73.87	74.55	969,498	+0.40(+0.55%)
May 08, 2017	74.41	74.60	73.66	74.15	1,228,994	-0.19(-0.25%)
May 05, 2017	73.56	74.43	73.56	74.34	926,306	+0.94(+1.28%)
May 04, 2017	73.24	73.58	72.77	73.40	1,713,828	-0.28(-0.37%)
May 03, 2017	74.51	74.95	73.65	73.67	1,187,254	-1.20(-1.60%)
May 02, 2017	75.31	76.06	74.56	74.87	1,431,948	-0.56(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.