Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.69	17.69	17.13	17.52	443,173	-0.19(-1.07%)
May 30, 2018	17.72	18.12	17.61	17.71	306,013	+0.18(+1.03%)
May 29, 2018	17.42	17.74	17.08	17.53	214,682	-0.04(-0.23%)
May 25, 2018		17.57	17.57	17.57	0	-0.46(-2.55%)
May 24, 2018	17.71	18.09	17.50	18.03	242,323	+0.30(+1.69%)
May 23, 2018	17.33	17.73	17.10	17.73	375,419	+0.33(+1.90%)
May 22, 2018	17.50	17.90	17.18	17.40	331,038	-0.12(-0.68%)
May 21, 2018	17.61	17.65	17.29	17.52	254,763	+0.06(+0.34%)
May 18, 2018	17.59	17.75	17.20	17.46	597,920	-0.04(-0.23%)
May 17, 2018	17.56	17.77	17.32	17.50	162,233	+0.00(+0.00%)
May 16, 2018	17.55	17.90	17.35	17.50	439,086	+0.06(+0.34%)
May 15, 2018	16.68	17.50	16.60	17.44	288,290	+0.74(+4.43%)
May 14, 2018	17.41	17.45	16.65	16.70	432,375	-0.70(-4.02%)
May 11, 2018	17.64	18.13	17.35	17.40	1,084,410	-0.21(-1.19%)
May 10, 2018	16.89	17.85	16.89	17.61	776,515	+0.80(+4.76%)
May 09, 2018	16.19	17.50	16.19	16.81	1,193,645	+0.81(+5.06%)
May 08, 2018	15.39	16.45	15.35	16.00	2,490,550	+0.86(+5.68%)
May 07, 2018	15.02	15.32	15.00	15.14	263,034	+0.21(+1.41%)
May 04, 2018	14.89	15.00	14.71	14.93	106,674	-0.06(-0.40%)
May 03, 2018	14.82	15.02	14.61	14.99	201,038	+0.07(+0.47%)
May 02, 2018	14.58	15.18	14.58	14.92	170,734	+0.29(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.