California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 59.11 59.12 59.07 59.09 127,910 +0.02(+0.03%)
May 27, 2021 59.10 59.10 59.05 59.07 64,746 -0.04(-0.06%)
May 26, 2021 59.06 59.11 59.01 59.11 50,526 +0.07(+0.11%)
May 25, 2021 59.05 59.05 58.99 59.04 74,748 +0.09(+0.16%)
May 24, 2021 59.00 59.03 58.95 58.95 129,347 -0.09(-0.14%)
May 21, 2021 59.00 59.04 58.99 59.03 62,700 +0.08(+0.13%)
May 20, 2021 58.93 59.01 58.93 58.96 52,507 +0.04(+0.06%)
May 19, 2021 58.88 59.01 58.88 58.92 72,972 -0.09(-0.14%)
May 18, 2021 58.98 59.01 58.95 59.01 110,421 +0.00(+0.00%)
May 17, 2021 58.93 59.01 58.93 59.01 142,438 +0.07(+0.11%)
May 14, 2021 58.94 58.99 58.90 58.94 99,092 +0.01(+0.02%)
May 13, 2021 58.89 58.94 58.89 58.93 73,393 +0.01(+0.02%)
May 12, 2021 59.00 59.00 58.91 58.92 91,027 -0.11(-0.19%)
May 11, 2021 59.03 59.03 58.96 59.03 90,812 -0.01(-0.02%)
May 10, 2021 59.12 59.12 59.03 59.04 198,798 -0.03(-0.05%)
May 07, 2021 59.11 59.12 59.05 59.07 114,761 +0.05(+0.08%)
May 06, 2021 59.02 59.07 58.99 59.02 92,732 -0.02(-0.03%)
May 05, 2021 59.04 59.08 58.94 59.04 286,026 +0.03(+0.05%)
May 04, 2021 58.96 59.05 58.96 59.01 106,310 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.