Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.63	91.68	91.50	91.53	7,207,231	+0.00(+0.00%)
May 27, 2021	91.64	91.70	91.50	91.53	6,966,500	-0.04(-0.05%)
May 26, 2021	91.52	91.58	91.46	91.57	7,903,293	+0.05(+0.06%)
May 25, 2021	91.57	91.60	91.45	91.52	6,209,168	-0.03(-0.04%)
May 24, 2021	91.45	91.66	91.40	91.55	12,693,417	+0.16(+0.17%)
May 21, 2021	91.41	91.45	91.22	91.39	11,061,872	+0.14(+0.16%)
May 20, 2021	91.01	91.45	91.00	91.25	12,545,393	+0.36(+0.40%)
May 19, 2021	90.95	91.13	90.85	90.89	15,492,846	-0.26(-0.29%)
May 18, 2021	91.37	91.38	91.13	91.15	6,729,462	-0.20(-0.22%)
May 17, 2021	91.50	91.51	91.29	91.35	8,390,431	-0.10(-0.11%)
May 14, 2021	91.32	91.50	91.31	91.45	11,735,929	+0.28(+0.30%)
May 13, 2021	90.99	91.32	90.99	91.17	9,729,940	+0.24(+0.26%)
May 12, 2021	91.21	91.27	90.94	90.94	11,975,766	-0.44(-0.48%)
May 11, 2021	91.20	91.42	91.13	91.37	19,179,706	-0.10(-0.11%)
May 10, 2021	91.64	91.69	91.46	91.47	10,066,141	-0.14(-0.16%)
May 07, 2021	91.67	91.74	91.55	91.62	7,873,845	+0.10(+0.11%)
May 06, 2021	91.63	91.68	91.47	91.52	13,498,036	-0.08(-0.09%)
May 05, 2021	91.51	91.66	91.40	91.60	17,967,360	+0.18(+0.20%)
May 04, 2021	91.43	91.45	91.26	91.42	15,319,977	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.