Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 22.93 22.94 22.93 22.93 2,959 +0.01(+0.04%)
May 27, 2021 22.93 22.93 22.92 22.92 11,008 -0.00(-0.02%)
May 26, 2021 22.93 22.93 22.93 22.93 3,217 +0.02(+0.08%)
May 25, 2021 22.92 22.93 22.91 22.91 21,461 +0.00(+0.02%)
May 24, 2021 22.91 22.91 22.90 22.90 9,668 -0.01(-0.04%)
May 21, 2021 22.91 22.91 22.91 22.91 2,431 +0.01(+0.06%)
May 20, 2021 22.90 22.91 22.90 22.90 4,065 +0.01(+0.04%)
May 19, 2021 22.90 22.93 22.89 22.89 6,128 -0.01(-0.04%)
May 18, 2021 22.90 22.90 22.89 22.90 1,988 +0.01(+0.04%)
May 17, 2021 22.91 22.91 22.89 22.89 8,841 +0.00(+0.00%)
May 14, 2021 22.90 22.91 22.89 22.89 6,511 -0.01(-0.04%)
May 13, 2021 22.90 22.90 22.90 22.90 2,359 -0.00(-0.02%)
May 12, 2021 22.88 22.92 22.88 22.90 18,081 +0.00(+0.02%)
May 11, 2021 22.91 22.91 22.89 22.90 2,129 -0.00(-0.00%)
May 10, 2021 22.90 22.92 22.89 22.90 7,818 +0.00(+0.02%)
May 07, 2021 22.92 22.92 22.89 22.89 5,564 +0.00(+0.00%)
May 06, 2021 22.86 22.93 22.86 22.89 21,170 +0.01(+0.06%)
May 05, 2021 22.89 22.90 22.84 22.88 3,633 -0.00(-0.02%)
May 04, 2021 22.89 22.92 22.88 22.88 4,889 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.