Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.93	22.94	22.93	22.93	2,959	+0.01(+0.04%)
May 27, 2021	22.93	22.93	22.92	22.92	11,008	-0.00(-0.02%)
May 26, 2021	22.93	22.93	22.93	22.93	3,217	+0.02(+0.08%)
May 25, 2021	22.92	22.93	22.91	22.91	21,462	+0.00(+0.02%)
May 24, 2021	22.91	22.91	22.90	22.90	9,668	-0.01(-0.04%)
May 21, 2021	22.91	22.91	22.91	22.91	2,431	+0.01(+0.06%)
May 20, 2021	22.90	22.91	22.90	22.90	4,065	+0.01(+0.04%)
May 19, 2021	22.90	22.93	22.89	22.89	6,128	-0.01(-0.04%)
May 18, 2021	22.90	22.90	22.89	22.90	1,988	+0.01(+0.04%)
May 17, 2021	22.91	22.91	22.89	22.89	8,841	+0.00(+0.00%)
May 14, 2021	22.90	22.91	22.89	22.89	6,511	-0.01(-0.04%)
May 13, 2021	22.90	22.90	22.90	22.90	2,359	-0.00(-0.02%)
May 12, 2021	22.88	22.92	22.88	22.90	18,081	+0.00(+0.02%)
May 11, 2021	22.91	22.91	22.89	22.90	2,129	-0.00(-0.00%)
May 10, 2021	22.90	22.92	22.89	22.90	7,818	+0.00(+0.02%)
May 07, 2021	22.92	22.92	22.89	22.89	5,564	+0.00(+0.00%)
May 06, 2021	22.86	22.93	22.86	22.89	21,171	+0.01(+0.06%)
May 05, 2021	22.89	22.90	22.84	22.88	3,633	-0.00(-0.02%)
May 04, 2021	22.89	22.92	22.88	22.88	4,889	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.