Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.76	76.82	76.76	76.78	2,306,713	+0.01(+0.01%)
May 27, 2021	76.82	76.82	76.75	76.77	2,753,878	-0.03(-0.04%)
May 26, 2021	76.75	76.80	76.73	76.80	3,586,919	+0.00(+0.00%)
May 25, 2021	76.75	76.80	76.67	76.80	1,596,566	+0.05(+0.06%)
May 24, 2021	76.73	76.75	76.71	76.75	2,139,142	+0.03(+0.04%)
May 21, 2021	76.69	76.73	76.69	76.72	2,006,293	-0.00(-0.01%)
May 20, 2021	76.68	76.72	76.60	76.72	2,306,822	+0.13(+0.17%)
May 19, 2021	76.52	76.68	76.52	76.59	2,621,944	-0.05(-0.06%)
May 18, 2021	76.64	76.66	76.61	76.64	2,162,626	+0.00(+0.00%)
May 17, 2021	76.61	76.66	76.56	76.64	1,873,135	-0.04(-0.05%)
May 14, 2021	76.66	76.68	76.64	76.68	1,575,318	+0.06(+0.08%)
May 13, 2021	76.54	76.62	76.54	76.61	2,469,194	+0.06(+0.08%)
May 12, 2021	76.55	76.57	76.53	76.55	2,213,225	-0.09(-0.12%)
May 11, 2021	76.63	76.64	76.60	76.64	3,053,645	-0.03(-0.04%)
May 10, 2021	76.69	76.71	76.66	76.67	1,712,214	+0.00(+0.00%)
May 07, 2021	76.70	76.75	76.67	76.67	3,427,603	+0.04(+0.05%)
May 06, 2021	76.63	76.65	76.61	76.63	3,680,215	+0.04(+0.05%)
May 05, 2021	76.56	76.62	76.08	76.59	3,829,905	+0.05(+0.06%)
May 04, 2021	76.59	76.65	76.55	76.55	3,988,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.