Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	136.90	138.47	134.92	135.79	215,748	-0.61(-0.45%)
May 27, 2021	136.81	138.04	135.41	136.40	255,380	-0.42(-0.31%)
May 26, 2021	136.22	137.82	135.23	136.82	196,585	+1.16(+0.86%)
May 25, 2021	136.75	138.83	135.20	135.66	407,528	+0.29(+0.21%)
May 24, 2021	132.41	136.03	131.22	135.38	338,756	+4.24(+3.23%)
May 21, 2021	130.66	132.90	129.72	131.14	344,740	+1.91(+1.48%)
May 20, 2021	127.39	129.52	125.65	129.23	250,636	+2.84(+2.24%)
May 19, 2021	125.31	127.08	124.42	126.39	278,577	-0.98(-0.77%)
May 18, 2021	127.98	130.01	126.82	127.37	594,302	+0.59(+0.47%)
May 17, 2021	126.81	128.90	125.66	126.78	385,138	-2.87(-2.22%)
May 14, 2021	125.45	129.85	124.68	129.66	462,314	+5.12(+4.11%)
May 13, 2021	126.60	127.24	122.91	124.53	548,377	-1.51(-1.20%)
May 12, 2021	129.23	130.38	124.70	126.05	608,553	-4.78(-3.66%)
May 11, 2021	129.08	131.82	127.77	130.83	675,905	-0.78(-0.59%)
May 10, 2021	138.18	138.33	131.32	131.61	570,041	-7.38(-5.31%)
May 07, 2021	141.83	145.13	138.75	138.99	383,744	-4.89(-3.40%)
May 06, 2021	146.84	147.54	142.17	143.87	440,499	-2.18(-1.49%)
May 05, 2021	152.40	152.45	145.22	146.05	681,940	-6.21(-4.08%)
May 04, 2021	150.59	152.41	149.60	152.26	388,724	+0.13(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.