Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.84	28.85	28.83	28.84	1,149,458	+0.01(+0.03%)
May 27, 2021	28.85	28.85	28.83	28.83	1,226,267	-0.03(-0.10%)
May 26, 2021	28.83	28.86	28.82	28.86	2,400,797	+0.02(+0.06%)
May 25, 2021	28.82	28.84	28.82	28.84	1,569,321	+0.01(+0.03%)
May 24, 2021	28.82	28.83	28.82	28.83	1,004,186	+0.00(+0.00%)
May 21, 2021	28.83	28.84	28.82	28.83	747,306	+0.00(+0.00%)
May 20, 2021	28.80	28.83	28.80	28.83	1,841,776	+0.02(+0.06%)
May 19, 2021	28.82	28.83	28.80	28.81	1,239,793	-0.01(-0.03%)
May 18, 2021	28.80	28.82	28.80	28.82	835,413	+0.01(+0.03%)
May 17, 2021	28.80	28.82	28.80	28.81	537,892	+0.00(+0.00%)
May 14, 2021	28.82	28.83	28.81	28.81	2,522,007	+0.00(+0.00%)
May 13, 2021	28.80	28.81	28.79	28.81	1,549,577	+0.03(+0.10%)
May 12, 2021	28.80	28.80	28.79	28.79	2,766,181	-0.02(-0.06%)
May 11, 2021	28.80	28.81	28.79	28.80	2,267,456	+0.00(+0.00%)
May 10, 2021	28.81	28.82	28.80	28.80	713,071	+0.00(+0.00%)
May 07, 2021	28.79	28.82	28.79	28.80	2,778,451	+0.01(+0.03%)
May 06, 2021	28.79	28.80	28.79	28.79	1,680,963	+0.00(+0.00%)
May 05, 2021	28.80	28.80	28.79	28.79	1,142,394	-0.01(-0.03%)
May 04, 2021	28.79	28.80	28.78	28.80	815,701	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.