Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	32.19	33.35	31.42	31.91	3,996,617	+0.25(+0.79%)
May 27, 2022	30.11	31.71	29.91	31.66	1,810,055	+1.53(+5.07%)
May 26, 2022	30.95	31.23	29.68	30.13	1,580,761	-0.26(-0.85%)
May 25, 2022	29.26	30.55	29.26	30.39	1,819,581	+1.16(+3.98%)
May 24, 2022	28.52	29.48	28.04	29.23	1,815,645	-0.03(-0.10%)
May 23, 2022	30.30	30.47	28.90	29.26	1,816,856	-0.36(-1.20%)
May 20, 2022	29.60	29.67	28.67	29.61	1,664,034	+0.29(+0.98%)
May 19, 2022	28.64	29.78	28.06	29.32	2,646,938	-0.15(-0.52%)
May 18, 2022	30.19	30.25	29.06	29.48	3,107,423	-0.44(-1.48%)
May 17, 2022	30.76	30.86	29.33	29.92	2,664,236	+0.08(+0.26%)
May 16, 2022	29.29	30.46	29.23	29.84	2,515,371	+0.62(+2.10%)
May 13, 2022	28.64	29.78	28.59	29.23	2,950,234	+1.45(+5.23%)
May 12, 2022	27.76	28.10	26.69	27.78	2,605,751	-0.01(-0.03%)
May 11, 2022	28.18	28.65	27.46	27.79	3,848,574	+0.42(+1.55%)
May 10, 2022	27.14	28.20	25.97	27.36	4,123,960	+0.70(+2.63%)
May 09, 2022	28.95	29.41	26.39	26.66	4,627,742	-3.30(-11.00%)
May 06, 2022	30.82	31.06	29.25	29.96	2,461,809	-0.27(-0.89%)
May 05, 2022	30.87	31.15	29.16	30.23	3,619,815	-0.32(-1.04%)
May 04, 2022	29.80	30.70	29.41	30.54	4,871,011	+1.28(+4.37%)
May 03, 2022	28.21	29.77	28.20	29.27	3,640,719	+1.06(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.