Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	58.01	58.79	56.16	56.62	2,336,355	-0.90(-1.56%)
May 27, 2022	56.92	57.55	56.15	57.52	1,186,915	+1.45(+2.58%)
May 26, 2022	55.95	56.38	55.01	56.07	924,382	+0.12(+0.21%)
May 25, 2022	55.39	56.20	55.19	55.95	1,106,602	+0.00(+0.00%)
May 24, 2022	55.13	56.11	54.39	55.95	1,465,981	+0.54(+0.98%)
May 23, 2022	55.46	56.03	54.79	55.41	1,762,670	+1.28(+2.37%)
May 20, 2022	54.04	54.19	52.94	54.13	1,771,796	+0.78(+1.46%)
May 19, 2022	51.38	54.00	51.38	53.35	2,095,417	+2.14(+4.17%)
May 18, 2022	51.95	52.42	50.98	51.21	2,027,295	-1.00(-1.91%)
May 17, 2022	50.19	52.27	49.98	52.21	2,163,147	+2.79(+5.64%)
May 16, 2022	49.63	50.00	48.90	49.43	1,920,309	+0.11(+0.22%)
May 13, 2022	49.26	50.16	48.42	49.32	3,039,502	+0.32(+0.66%)
May 12, 2022	50.16	50.63	48.39	48.99	3,171,109	-2.10(-4.10%)
May 11, 2022	52.40	52.86	50.99	51.09	1,568,014	-0.60(-1.16%)
May 10, 2022	52.92	53.12	51.12	51.69	2,115,940	-0.60(-1.15%)
May 09, 2022	53.26	53.67	52.07	52.29	2,072,419	-2.71(-4.93%)
May 06, 2022	55.26	55.39	53.64	55.00	1,596,843	-1.06(-1.89%)
May 05, 2022	58.17	58.24	55.02	56.06	1,407,689	-2.10(-3.60%)
May 04, 2022	56.20	58.39	55.80	58.16	1,379,141	+1.94(+3.46%)
May 03, 2022	55.47	56.84	55.47	56.21	1,396,331	+0.80(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.