Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	49.88	49.91	49.88	49.88	8,324	-0.09(-0.18%)
May 27, 2022	49.92	49.98	49.92	49.98	13,295	+0.02(+0.05%)
May 26, 2022	49.69	49.95	49.65	49.95	3,962	-0.03(-0.06%)
May 25, 2022	49.96	49.99	49.96	49.98	19,737	+0.06(+0.11%)
May 24, 2022	49.88	49.95	49.88	49.92	18,276	-0.03(-0.05%)
May 23, 2022	49.95	49.97	49.94	49.95	15,528	+0.01(+0.02%)
May 20, 2022	49.99	49.99	49.90	49.94	12,323	+0.05(+0.10%)
May 19, 2022	49.92	50.32	49.80	49.89	19,035	-0.01(-0.01%)
May 18, 2022	49.87	49.90	49.87	49.90	19,392	+0.03(+0.05%)
May 17, 2022	49.87	49.90	49.81	49.87	27,637	-0.03(-0.05%)
May 16, 2022	50.22	50.22	49.87	49.90	27,084	+0.01(+0.01%)
May 13, 2022	49.92	49.92	49.85	49.89	19,258	-0.02(-0.03%)
May 12, 2022	49.94	49.94	49.90	49.91	18,360	+0.01(+0.01%)
May 11, 2022	49.89	49.91	49.85	49.90	34,155	+0.09(+0.18%)
May 10, 2022	49.95	49.95	49.80	49.81	21,518	-0.06(-0.12%)
May 09, 2022	49.84	49.88	49.84	49.87	12,752	+0.01(+0.02%)
May 06, 2022	49.84	49.87	49.82	49.86	132,724	+0.03(+0.06%)
May 05, 2022	49.85	49.88	49.81	49.83	100,534	-0.10(-0.21%)
May 04, 2022	49.86	49.96	49.86	49.94	211,336	+0.07(+0.13%)
May 03, 2022	49.89	49.91	49.84	49.87	20,752	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.