Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	305.22	306.62	302.96	305.53	575,397	-0.40(-0.13%)
Jun 29, 2021	307.46	307.83	304.95	305.93	879,846	-0.84(-0.27%)
Jun 28, 2021	307.89	308.37	304.75	306.77	468,905	+0.70(+0.23%)
Jun 25, 2021	306.33	307.48	304.99	306.08	427,381	+0.70(+0.23%)
Jun 24, 2021	303.49	305.55	303.37	305.37	612,797	+3.95(+1.31%)
Jun 23, 2021	300.10	302.45	299.71	301.42	433,028	+1.62(+0.54%)
Jun 22, 2021	297.74	300.23	295.54	299.81	329,349	+1.70(+0.57%)
Jun 21, 2021	294.58	298.96	291.99	298.11	768,934	+5.24(+1.79%)
Jun 18, 2021	293.78	296.86	291.08	292.88	338,772	-4.90(-1.65%)
Jun 17, 2021	297.34	299.11	294.08	297.78	413,838	+0.02(+0.01%)
Jun 16, 2021	298.31	299.37	294.34	297.76	616,917	-0.95(-0.32%)
Jun 15, 2021	300.95	301.03	296.92	298.71	350,042	-2.60(-0.86%)
Jun 14, 2021	301.36	302.77	300.18	301.31	248,984	+0.30(+0.10%)
Jun 11, 2021	299.47	301.00	298.47	301.00	296,098	+3.14(+1.05%)
Jun 10, 2021	298.00	298.71	295.26	297.87	389,090	+0.50(+0.17%)
Jun 09, 2021	300.31	300.81	296.75	297.37	627,147	-1.62(-0.54%)
Jun 08, 2021	297.44	299.79	294.67	298.98	559,487	+3.17(+1.07%)
Jun 07, 2021	291.25	296.75	291.24	295.82	558,404	+4.87(+1.67%)
Jun 04, 2021	290.02	291.31	289.88	290.95	436,068	+2.47(+0.86%)
Jun 03, 2021	289.02	290.10	286.07	288.48	473,793	-2.68(-0.92%)
Jun 02, 2021	293.11	293.11	289.41	291.15	342,893	-1.74(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.