Russell 2000 Growth Ishares ETF (NY: IWO )

279.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 305.22 306.62 302.96 305.53 575,397 -0.40(-0.13%)
Jun 29, 2021 307.46 307.83 304.95 305.93 879,846 -0.84(-0.27%)
Jun 28, 2021 307.89 308.37 304.75 306.77 468,905 +0.70(+0.23%)
Jun 25, 2021 306.33 307.48 304.99 306.08 427,381 +0.70(+0.23%)
Jun 24, 2021 303.49 305.55 303.37 305.37 612,797 +3.95(+1.31%)
Jun 23, 2021 300.10 302.45 299.71 301.42 433,028 +1.62(+0.54%)
Jun 22, 2021 297.74 300.23 295.54 299.81 329,349 +1.70(+0.57%)
Jun 21, 2021 294.58 298.96 291.99 298.11 768,934 +5.24(+1.79%)
Jun 18, 2021 293.78 296.86 291.08 292.88 338,772 -4.90(-1.65%)
Jun 17, 2021 297.34 299.11 294.08 297.78 413,838 +0.02(+0.01%)
Jun 16, 2021 298.31 299.37 294.34 297.76 616,917 -0.95(-0.32%)
Jun 15, 2021 300.95 301.03 296.92 298.71 350,042 -2.60(-0.86%)
Jun 14, 2021 301.36 302.77 300.18 301.31 248,984 +0.30(+0.10%)
Jun 11, 2021 299.47 301.00 298.47 301.00 296,098 +3.14(+1.05%)
Jun 10, 2021 298.00 298.71 295.26 297.87 389,090 +0.50(+0.17%)
Jun 09, 2021 300.31 300.81 296.75 297.37 627,147 -1.62(-0.54%)
Jun 08, 2021 297.44 299.79 294.67 298.98 559,487 +3.17(+1.07%)
Jun 07, 2021 291.25 296.75 291.24 295.82 558,404 +4.87(+1.67%)
Jun 04, 2021 290.02 291.31 289.88 290.95 436,068 +2.47(+0.86%)
Jun 03, 2021 289.02 290.10 286.07 288.48 473,793 -2.68(-0.92%)
Jun 02, 2021 293.11 293.11 289.41 291.15 342,893 -1.74(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.