Russell 2000 Growth Ishares ETF (NY: IWO )

279.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 305.19 306.59 302.94 305.50 575,444 -0.40(-0.13%)
Jun 29, 2021 307.44 307.81 304.93 305.91 879,919 -0.84(-0.27%)
Jun 28, 2021 307.87 308.35 304.72 306.75 468,944 +0.70(+0.23%)
Jun 25, 2021 306.31 307.46 304.97 306.05 427,417 +0.71(+0.23%)
Jun 24, 2021 303.47 305.52 303.35 305.35 612,847 +3.95(+1.31%)
Jun 23, 2021 300.07 302.43 299.68 301.40 433,064 +1.62(+0.54%)
Jun 22, 2021 297.71 300.20 295.52 299.78 329,376 +1.70(+0.57%)
Jun 21, 2021 294.56 298.94 291.97 298.08 768,998 +5.23(+1.79%)
Jun 18, 2021 293.75 296.83 291.06 292.85 338,800 -4.90(-1.65%)
Jun 17, 2021 297.31 299.08 294.06 297.75 413,872 +0.02(+0.01%)
Jun 16, 2021 298.28 299.34 294.31 297.73 616,968 -0.95(-0.32%)
Jun 15, 2021 300.93 301.01 296.90 298.68 350,071 -2.60(-0.86%)
Jun 14, 2021 301.34 302.74 300.15 301.28 249,005 +0.30(+0.10%)
Jun 11, 2021 299.45 300.98 298.45 300.98 296,123 +3.14(+1.05%)
Jun 10, 2021 297.98 298.68 295.23 297.84 389,122 +0.50(+0.17%)
Jun 09, 2021 300.29 300.78 296.72 297.34 627,199 -1.62(-0.54%)
Jun 08, 2021 297.41 299.76 294.65 298.96 559,534 +3.17(+1.07%)
Jun 07, 2021 291.23 296.72 291.22 295.79 558,451 +4.87(+1.67%)
Jun 04, 2021 289.99 291.28 289.86 290.92 436,104 +2.47(+0.86%)
Jun 03, 2021 288.99 290.07 286.05 288.45 473,832 -2.68(-0.92%)
Jun 02, 2021 293.09 293.09 289.39 291.13 342,921 -1.74(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.