Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	305.19	306.59	302.94	305.50	575,444	-0.40(-0.13%)
Jun 29, 2021	307.44	307.81	304.93	305.91	879,919	-0.84(-0.27%)
Jun 28, 2021	307.87	308.35	304.72	306.75	468,944	+0.70(+0.23%)
Jun 25, 2021	306.31	307.46	304.97	306.05	427,417	+0.71(+0.23%)
Jun 24, 2021	303.47	305.52	303.35	305.35	612,847	+3.95(+1.31%)
Jun 23, 2021	300.07	302.43	299.68	301.40	433,064	+1.62(+0.54%)
Jun 22, 2021	297.71	300.20	295.52	299.78	329,376	+1.70(+0.57%)
Jun 21, 2021	294.56	298.94	291.97	298.08	768,998	+5.23(+1.79%)
Jun 18, 2021	293.75	296.83	291.06	292.85	338,800	-4.90(-1.65%)
Jun 17, 2021	297.31	299.08	294.06	297.75	413,872	+0.02(+0.01%)
Jun 16, 2021	298.28	299.34	294.31	297.73	616,968	-0.95(-0.32%)
Jun 15, 2021	300.93	301.01	296.90	298.68	350,071	-2.60(-0.86%)
Jun 14, 2021	301.34	302.74	300.15	301.28	249,005	+0.30(+0.10%)
Jun 11, 2021	299.45	300.98	298.45	300.98	296,123	+3.14(+1.05%)
Jun 10, 2021	297.98	298.68	295.23	297.84	389,122	+0.50(+0.17%)
Jun 09, 2021	300.29	300.78	296.72	297.34	627,199	-1.62(-0.54%)
Jun 08, 2021	297.41	299.76	294.65	298.96	559,534	+3.17(+1.07%)
Jun 07, 2021	291.23	296.72	291.22	295.79	558,451	+4.87(+1.67%)
Jun 04, 2021	289.99	291.28	289.86	290.92	436,104	+2.47(+0.86%)
Jun 03, 2021	288.99	290.07	286.05	288.45	473,832	-2.68(-0.92%)
Jun 02, 2021	293.09	293.09	289.39	291.13	342,921	-1.74(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.