Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	118.99	120.13	118.02	118.46	1,425,648	-0.52(-0.44%)
Jun 29, 2021	119.65	120.44	118.42	118.98	665,208	-0.64(-0.54%)
Jun 28, 2021	118.58	119.99	118.21	119.62	630,511	+1.30(+1.10%)
Jun 25, 2021	117.12	118.67	117.01	118.33	859,819	+0.78(+0.66%)
Jun 24, 2021	117.55	118.44	116.34	117.55	628,717	-0.45(-0.38%)
Jun 23, 2021	118.86	119.48	118.00	118.00	669,382	-1.33(-1.12%)
Jun 22, 2021	120.21	120.72	119.19	119.33	927,590	-0.55(-0.46%)
Jun 21, 2021	119.48	120.39	119.38	119.88	736,306	+0.75(+0.63%)
Jun 18, 2021	121.30	121.72	118.98	119.13	1,501,553	-3.03(-2.48%)
Jun 17, 2021	122.44	122.74	120.97	122.16	913,601	-0.16(-0.13%)
Jun 16, 2021	123.47	123.79	122.23	122.31	752,782	-0.91(-0.74%)
Jun 15, 2021	124.77	124.77	123.04	123.23	496,809	-1.21(-0.97%)
Jun 14, 2021	124.56	124.56	122.49	124.43	552,612	-0.13(-0.10%)
Jun 11, 2021	124.42	124.66	123.48	124.56	575,452	+0.51(+0.41%)
Jun 10, 2021	124.64	124.95	123.71	124.05	680,935	-0.27(-0.21%)
Jun 09, 2021	124.11	125.09	123.18	124.31	1,170,767	-0.82(-0.66%)
Jun 08, 2021	126.29	126.56	124.39	125.14	1,076,804	-1.15(-0.91%)
Jun 07, 2021	127.82	128.15	124.86	126.29	983,344	-1.54(-1.21%)
Jun 04, 2021	126.78	128.59	125.95	127.83	1,080,677	+1.77(+1.41%)
Jun 03, 2021	124.97	127.50	124.51	126.06	1,678,666	+1.78(+1.43%)
Jun 02, 2021	122.07	124.69	121.73	124.28	1,244,994	+2.21(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.